Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1996	HKD	0.295	0.3049	0.295	0.295	1.3137	+0.005 (+1.72%)	20,210
9 Aug 1996	HKD	0.29	0.3049	0.29	0.29	1.2914	-0.015 (-4.89%)	94,762
8 Aug 1996	HKD	0.3049	0.3049	0.3049	0.3049	1.3578	0.0 (0.0%)	449
7 Aug 1996	HKD	0.3049	0.3049	0.3049	0.3049	1.3578	0.0 (0.0%)	4,491
6 Aug 1996	HKD	0.3049	0.3049	0.3049	0.3049	1.3578	0.0 (0.0%)	22,455
5 Aug 1996	HKD	0.3049	0.3049	0.3049	0.3049	1.3578	0.0 (0.0%)	67,366
2 Aug 1996	HKD	0.3049	0.31	0.3049	0.3049	1.3578	-0.005 (-1.65%)	54,342
1 Aug 1996	HKD	0.31	0.31	0.31	0.31	1.3805	0.0 (0.0%)	0
31 Jul 1996	HKD	0.31	0.31	0.31	0.31	1.3805	0.0 (0.0%)	22,455
30 Jul 1996	HKD	0.31	0.31	0.31	0.31	1.3805	0.0 (0.0%)	0
29 Jul 1996	HKD	0.31	0.32	0.31	0.31	1.3805	0.0 (0.0%)	69,612
26 Jul 1996	HKD	0.31	0.31	0.29	0.31	1.3805	-0.02 (-6.06%)	96,558
25 Jul 1996	HKD	0.33	0.335	0.33	0.33	1.4696	+0.01 (+3.13%)	105,541
24 Jul 1996	HKD	0.32	0.32	0.32	0.32	1.425	+0.005 (+1.59%)	40,420
23 Jul 1996	HKD	0.315	0.33	0.315	0.315	1.4028	0.0 (0.0%)	4,042
22 Jul 1996	HKD	0.315	0.315	0.315	0.315	1.4028	-0.015 (-4.55%)	17,964
19 Jul 1996	HKD	0.33	0.33	0.33	0.33	1.4696	-0.005 (-1.49%)	116,319
18 Jul 1996	HKD	0.335	0.34	0.33	0.335	1.4918	+0.01 (+3.08%)	305,394
17 Jul 1996	HKD	0.325	0.335	0.325	0.325	1.4473	-0.005 (-1.52%)	340,425
16 Jul 1996	HKD	0.33	0.335	0.325	0.33	1.4696	+0.005 (+1.54%)	573,063
15 Jul 1996	HKD	0.325	0.325	0.31	0.325	1.4473	+0.02 (+6.59%)	287,430
12 Jul 1996	HKD	0.3049	0.31	0.3	0.3049	1.3578	+0.005 (+1.63%)	164,059
11 Jul 1996	HKD	0.3	0.3049	0.3	0.3	1.336	-0.01 (-3.23%)	67,366
10 Jul 1996	HKD	0.31	0.31	0.3049	0.31	1.3805	+0.01 (+3.33%)	22,455
9 Jul 1996	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	134,733
8 Jul 1996	HKD	0.3	0.3	0.29	0.3	1.336	-0.005 (-1.61%)	238,926
5 Jul 1996	HKD	0.3049	0.32	0.3049	0.3049	1.3578	-0.015 (-4.72%)	98,804
4 Jul 1996	HKD	0.32	0.32	0.315	0.32	1.425	0.0 (0.0%)	83,085
3 Jul 1996	HKD	0.32	0.32	0.32	0.32	1.425	-0.01 (-3.03%)	132,038
2 Jul 1996	HKD	0.33	0.33	0.32	0.33	1.4696	+0.005 (+1.54%)	49,402

Unicorn Response |