Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	69,612
28 Jun 1996	HKD	0.325	0.345	0.315	0.325	1.4473	+0.005 (+1.56%)	201,650
27 Jun 1996	HKD	0.32	0.32	0.31	0.32	1.425	+0.01 (+3.23%)	17,964
26 Jun 1996	HKD	0.31	0.31	0.31	0.31	1.3805	-0.015 (-4.62%)	71,857
25 Jun 1996	HKD	0.325	0.325	0.31	0.325	1.4473	+0.005 (+1.56%)	72,307
24 Jun 1996	HKD	0.32	0.32	0.31	0.32	1.425	-0.005 (-1.54%)	135,182
21 Jun 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	44,911
20 Jun 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	0
19 Jun 1996	HKD	0.325	0.325	0.31	0.325	1.4473	+0.005 (+1.56%)	33,683
18 Jun 1996	HKD	0.32	0.32	0.32	0.32	1.425	-0.005 (-1.54%)	33,683
17 Jun 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	0
14 Jun 1996	HKD	0.325	0.33	0.32	0.325	1.4473	-0.005 (-1.52%)	112,277
13 Jun 1996	HKD	0.33	0.33	0.33	0.33	1.4696	+0.005 (+1.54%)	22,455
12 Jun 1996	HKD	0.325	0.345	0.325	0.325	1.4473	+0.01 (+3.17%)	373,659
11 Jun 1996	HKD	0.315	0.315	0.315	0.315	1.4028	-0.005 (-1.56%)	105,990
10 Jun 1996	HKD	0.32	0.32	0.32	0.32	1.425	-0.005 (-1.54%)	103,789
7 Jun 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	33,683
6 Jun 1996	HKD	0.325	0.325	0.325	0.325	1.4473	0.0 (0.0%)	35,031
5 Jun 1996	HKD	0.325	0.33	0.32	0.325	1.4473	-0.005 (-1.52%)	112,277
4 Jun 1996	HKD	0.33	0.34	0.33	0.33	1.4696	-0.01 (-2.94%)	141,918
3 Jun 1996	HKD	0.34	0.34	0.335	0.34	1.5141	-0.01 (-2.86%)	89,822
31 May 1996	HKD	0.35	0.35	0.33	0.35	1.5586	0.0 (0.0%)	304,047
30 May 1996	HKD	0.35	0.35	0.335	0.35	1.5586	-0.005 (-1.41%)	293,268
29 May 1996	HKD	0.355	0.385	0.35	0.355	1.5809	-0.01 (-2.74%)	1,486,551
28 May 1996	HKD	0.365	0.365	0.335	0.365	1.6254	+0.03 (+8.96%)	2,045,242
27 May 1996	HKD	0.335	0.34	0.3	0.335	1.4918	+0.035 (+11.67%)	1,436,610
24 May 1996	HKD	0.3	0.3049	0.3	0.3	1.336	0.0 (0.0%)	89,822
23 May 1996	HKD	0.3	0.3049	0.3	0.3	1.336	+0.01 (+3.45%)	61,079
22 May 1996	HKD	0.29	0.3	0.29	0.29	1.2914	-0.01 (-3.33%)	66,917
21 May 1996	HKD	0.3	0.31	0.295	0.3	1.336	0.0 (0.0%)	272,160

Unicorn Response |