Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1996	HKD	0.3	0.3	0.29	0.3	1.336	+0.015 (+5.26%)	265,423
17 May 1996	HKD	0.285	0.285	0.285	0.285	1.2692	0.0 (0.0%)	8,982
16 May 1996	HKD	0.285	0.285	0.285	0.285	1.2692	-0.005 (-1.72%)	60,630
15 May 1996	HKD	0.29	0.3	0.29	0.29	1.2914	-0.005 (-1.69%)	89,822
14 May 1996	HKD	0.295	0.295	0.295	0.295	1.3137	-0.005 (-1.67%)	25,150
13 May 1996	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	148,206
10 May 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	98,804
9 May 1996	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	300,903
8 May 1996	HKD	0.3	0.3	0.3	0.3	1.336	-0.015 (-4.76%)	17,964
7 May 1996	HKD	0.315	0.32	0.31	0.315	1.4028	+0.005 (+1.61%)	148,206
6 May 1996	HKD	0.31	0.31	0.3049	0.31	1.3805	+0.015 (+5.08%)	70,510
3 May 1996	HKD	0.295	0.295	0.295	0.295	1.3137	-0.015 (-4.84%)	17,964
2 May 1996	HKD	0.31	0.31	0.31	0.31	1.3805	+0.01 (+3.33%)	89,822
1 May 1996	HKD	0.3	0.31	0.275	0.3	1.336	+0.02 (+7.14%)	98,804
30 Apr 1996	HKD	0.28	0.28	0.28	0.28	1.2469	-0.01 (-3.45%)	40,420
29 Apr 1996	HKD	0.29	0.3	0.29	0.29	1.2914	-0.01 (-3.33%)	40,420
26 Apr 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	98,804
25 Apr 1996	HKD	0.3	0.31	0.3	0.3	1.336	-0.005 (-1.61%)	243,417
24 Apr 1996	HKD	0.3049	0.3049	0.3	0.3049	1.3578	0.0 (0.0%)	96,558
23 Apr 1996	HKD	0.3049	0.3049	0.29	0.3049	1.3578	0.0 (0.0%)	71,857
22 Apr 1996	HKD	0.3049	0.32	0.3049	0.3049	1.3578	-0.01 (-3.21%)	390,725
19 Apr 1996	HKD	0.315	0.32	0.3049	0.315	1.4028	+0.005 (+1.61%)	640,878
18 Apr 1996	HKD	0.31	0.31	0.275	0.31	1.3805	+0.015 (+5.08%)	556,895
17 Apr 1996	HKD	0.295	0.3049	0.295	0.295	1.3137	-0.02 (-6.35%)	105,541
16 Apr 1996	HKD	0.315	0.33	0.31	0.315	1.4028	-0.005 (-1.56%)	182,338
15 Apr 1996	HKD	0.32	0.335	0.31	0.32	1.425	0.0 (0.0%)	1,203,163
12 Apr 1996	HKD	0.32	0.32	0.3	0.32	1.425	+0.02 (+6.67%)	1,016,783
11 Apr 1996	HKD	0.3	0.31	0.28	0.3	1.336	+0.02 (+7.14%)	988,489
10 Apr 1996	HKD	0.28	0.29	0.275	0.28	1.2469	+0.015 (+5.66%)	617,525
9 Apr 1996	HKD	0.265	0.27	0.255	0.265	1.1801	-0.01 (-3.64%)	101,050

Unicorn Response |