Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
5 Apr 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
4 Apr 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
3 Apr 1996	HKD	0.275	0.29	0.26	0.275	1.2246	+0.015 (+5.77%)	706,897
2 Apr 1996	HKD	0.26	0.26	0.2409	0.26	1.1578	-0.01 (-3.70%)	1,492,389
1 Apr 1996	HKD	0.27	0.285	0.265	0.27	1.2024	-0.025 (-8.47%)	641,777
29 Mar 1996	HKD	0.295	0.3	0.295	0.295	1.3137	-0.005 (-1.67%)	296,412
28 Mar 1996	HKD	0.3	0.3049	0.29	0.3	1.336	-0.015 (-4.76%)	1,067,532
27 Mar 1996	HKD	0.315	0.33	0.3049	0.315	1.4028	+0.01 (+3.31%)	1,182,055
26 Mar 1996	HKD	0.3049	0.37	0.28	0.3049	1.3578	-0.195 (-39.02%)	5,439,607
25 Mar 1996	HKD	0.5	0.5	0.5	0.5	2.2266	0.0 (0.0%)	0
22 Mar 1996	HKD	0.5	0.5	0.5	0.5	2.2266	0.0 (0.0%)	0
21 Mar 1996	HKD	0.5	0.5	0.5	0.5	2.2266	0.0 (0.0%)	0
20 Mar 1996	HKD	0.5	0.5299	0.495	0.5	2.2266	-0.03 (-5.64%)	3,285,232
19 Mar 1996	HKD	0.5299	0.5401	0.5299	0.5299	2.3598	+0.01 (+1.90%)	141,469
18 Mar 1996	HKD	0.52	0.5401	0.52	0.52	2.3157	+0.01 (+1.96%)	77,247
15 Mar 1996	HKD	0.51	0.56	0.51	0.51	2.2712	-0.01 (-1.92%)	661,088
14 Mar 1996	HKD	0.52	0.52	0.5	0.52	2.3157	+0.02 (+4%)	93,415
13 Mar 1996	HKD	0.5	0.51	0.48	0.5	2.2266	-0.01 (-1.96%)	167,518
12 Mar 1996	HKD	0.51	0.5299	0.5	0.51	2.2712	+0.02 (+4.08%)	554,650
11 Mar 1996	HKD	0.49	0.52	0.44	0.49	2.1821	-0.07 (-12.50%)	1,326,219
8 Mar 1996	HKD	0.56	0.59	0.56	0.56	2.4938	-0.03 (-5.08%)	756,299
7 Mar 1996	HKD	0.59	0.65	0.59	0.59	2.6274	-0.04 (-6.35%)	2,406,326
6 Mar 1996	HKD	0.63	0.63	0.56	0.63	2.8056	+0.08 (+14.55%)	4,005,378
5 Mar 1996	HKD	0.55	0.55	0.5299	0.55	2.4493	+0.02 (+3.79%)	1,239,092
4 Mar 1996	HKD	0.5299	0.55	0.52	0.5299	2.3598	+0.01 (+1.90%)	644,471
1 Mar 1996	HKD	0.52	0.52	0.5	0.52	2.3157	+0.02 (+4%)	197,608
29 Feb 1996	HKD	0.5	0.5299	0.5	0.5	2.2266	-0.02 (-3.85%)	282,939
28 Feb 1996	HKD	0.52	0.5299	0.5	0.52	2.3157	+0.02 (+4%)	137,876
27 Feb 1996	HKD	0.5	0.5	0.49	0.5	2.2266	0.0 (0.0%)	326,951

Unicorn Response |