Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1996	HKD	0.5	0.51	0.5	0.5	2.2266	-0.01 (-1.96%)	208,836
23 Feb 1996	HKD	0.51	0.51	0.5	0.51	2.2712	0.0 (0.0%)	336,832
22 Feb 1996	HKD	0.51	0.52	0.51	0.51	2.2712	-0.03 (-5.57%)	503,002
21 Feb 1996	HKD	0.5401	0.5401	0.5401	0.5401	2.4052	0.0 (0.0%)	0
20 Feb 1996	HKD	0.5401	0.5401	0.5401	0.5401	2.4052	0.0 (0.0%)	0
19 Feb 1996	HKD	0.5401	0.5401	0.5401	0.5401	2.4052	0.0 (0.0%)	0
16 Feb 1996	HKD	0.5401	0.58	0.52	0.5401	2.4052	+0.03 (+5.90%)	1,987,576
15 Feb 1996	HKD	0.51	0.5299	0.51	0.51	2.2712	0.0 (0.0%)	588,333
14 Feb 1996	HKD	0.51	0.51	0.5	0.51	2.2712	-0.01 (-1.92%)	205,692
13 Feb 1996	HKD	0.52	0.5299	0.5	0.52	2.3157	0.0 (0.0%)	465,726
12 Feb 1996	HKD	0.52	0.52	0.52	0.52	2.3157	0.0 (0.0%)	22,455
9 Feb 1996	HKD	0.52	0.52	0.51	0.52	2.3157	0.0 (0.0%)	36,153
8 Feb 1996	HKD	0.52	0.52	0.52	0.52	2.3157	-0.01 (-1.87%)	13,473
7 Feb 1996	HKD	0.5299	0.5299	0.5299	0.5299	2.3598	0.0 (0.0%)	0
6 Feb 1996	HKD	0.5299	0.5299	0.5299	0.5299	2.3598	-0.01 (-1.89%)	44,911
5 Feb 1996	HKD	0.5401	0.5401	0.5401	0.5401	2.4052	-0.01 (-1.80%)	38,174
2 Feb 1996	HKD	0.55	0.55	0.5401	0.55	2.4493	0.0 (0.0%)	11,228
1 Feb 1996	HKD	0.55	0.57	0.55	0.55	2.4493	-0.01 (-1.79%)	190,871
31 Jan 1996	HKD	0.56	0.58	0.52	0.56	2.4938	+0.04 (+7.69%)	228,147
30 Jan 1996	HKD	0.52	0.52	0.52	0.52	2.3157	-0.01 (-1.87%)	49,402
29 Jan 1996	HKD	0.5299	0.5401	0.52	0.5299	2.3598	+0.01 (+1.90%)	79,492
26 Jan 1996	HKD	0.52	0.5299	0.52	0.52	2.3157	-0.02 (-3.72%)	75,001
25 Jan 1996	HKD	0.5401	0.5401	0.52	0.5401	2.4052	0.0 (0.0%)	127,996
24 Jan 1996	HKD	0.5401	0.56	0.5401	0.5401	2.4052	-0.01 (-1.80%)	136,978
23 Jan 1996	HKD	0.55	0.56	0.55	0.55	2.4493	-0.02 (-3.51%)	83,759
22 Jan 1996	HKD	0.57	0.59	0.55	0.57	2.5384	+0.02 (+3.64%)	141,469
19 Jan 1996	HKD	0.55	0.57	0.5401	0.55	2.4493	-0.01 (-1.79%)	78,594
18 Jan 1996	HKD	0.56	0.56	0.56	0.56	2.4938	-0.02 (-3.45%)	49,402
17 Jan 1996	HKD	0.58	0.61	0.58	0.58	2.5829	-0.02 (-3.33%)	106,439
16 Jan 1996	HKD	0.6	0.61	0.58	0.6	2.672	+0.02 (+3.45%)	448,660

Unicorn Response |