Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	HKD	0.58	0.61	0.58	0.58	2.5829	0.0 (0.0%)	424,408
12 Jan 1996	HKD	0.58	0.65	0.57	0.58	2.5829	-0.06 (-9.38%)	1,421,879
11 Jan 1996	HKD	0.64	0.66	0.5299	0.64	2.8501	+0.09 (+16.36%)	4,388,692
10 Jan 1996	HKD	0.55	0.55	0.475	0.55	2.4493	+0.075 (+15.79%)	1,154,210
9 Jan 1996	HKD	0.475	0.475	0.445	0.475	2.1153	+0.04 (+9.20%)	183,236
8 Jan 1996	HKD	0.435	0.44	0.43	0.435	1.9372	+0.01 (+2.35%)	138,326
5 Jan 1996	HKD	0.425	0.43	0.41	0.425	1.8926	+0.005 (+1.19%)	94,313
4 Jan 1996	HKD	0.42	0.42	0.41	0.42	1.8704	0.0 (0.0%)	73,654
3 Jan 1996	HKD	0.42	0.42	0.405	0.42	1.8704	+0.01 (+2.44%)	199,404
2 Jan 1996	HKD	0.41	0.415	0.41	0.41	1.8258	0.0 (0.0%)	90,720
29 Dec 1995	HKD	0.41	0.415	0.405	0.41	1.8258	0.0 (0.0%)	48,728
28 Dec 1995	HKD	0.41	0.41	0.41	0.41	1.8258	-0.005 (-1.20%)	26,947
27 Dec 1995	HKD	0.415	0.415	0.41	0.415	1.8481	+0.005 (+1.22%)	52,995
26 Dec 1995	HKD	0.41	0.41	0.41	0.41	1.8258	0.0 (0.0%)	0
25 Dec 1995	HKD	0.41	0.41	0.41	0.41	1.8258	0.0 (0.0%)	0
22 Dec 1995	HKD	0.41	0.41	0.41	0.41	1.8258	+0.005 (+1.23%)	13,473
21 Dec 1995	HKD	0.405	0.405	0.405	0.405	1.8036	0.0 (0.0%)	38,174
20 Dec 1995	HKD	0.405	0.405	0.3901	0.405	1.8036	-0.005 (-1.22%)	476,055
19 Dec 1995	HKD	0.41	0.42	0.4	0.41	1.8258	-0.02 (-4.65%)	353,449
18 Dec 1995	HKD	0.43	0.44	0.43	0.43	1.9149	-0.01 (-2.27%)	101,050
15 Dec 1995	HKD	0.44	0.44	0.44	0.44	1.9594	-0.01 (-2.22%)	6,737
14 Dec 1995	HKD	0.45	0.45	0.45	0.45	2.004	+0.01 (+2.27%)	2,246
13 Dec 1995	HKD	0.44	0.44	0.44	0.44	1.9594	-0.015 (-3.28%)	2,246
12 Dec 1995	HKD	0.4549	0.4549	0.45	0.4549	2.0258	-0.015 (-3.21%)	35,480
11 Dec 1995	HKD	0.47	0.495	0.47	0.47	2.093	-0.005 (-1.05%)	59,282
8 Dec 1995	HKD	0.475	0.475	0.475	0.475	2.1153	+0.01 (+2.13%)	24,701
7 Dec 1995	HKD	0.4651	0.47	0.4651	0.4651	2.0712	+0.015 (+3.36%)	34,132
6 Dec 1995	HKD	0.45	0.46	0.45	0.45	2.004	-0.01 (-2.17%)	17,964
5 Dec 1995	HKD	0.46	0.46	0.46	0.46	2.0485	-0.01 (-2.13%)	41,767
4 Dec 1995	HKD	0.47	0.47	0.47	0.47	2.093	-0.01 (-2.08%)	17,066

Unicorn Response |