Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.57	0.58	0.56	0.57	2.5384	0.0 (0.0%)	94,313
19 Oct 1995	HKD	0.57	0.58	0.56	0.57	2.5384	-0.01 (-1.72%)	114,523
18 Oct 1995	HKD	0.58	0.59	0.58	0.58	2.5829	-0.01 (-1.69%)	49,402
17 Oct 1995	HKD	0.59	0.6	0.57	0.59	2.6274	+0.01 (+1.72%)	185,033
16 Oct 1995	HKD	0.58	0.6	0.58	0.58	2.5829	0.0 (0.0%)	58,384
13 Oct 1995	HKD	0.58	0.59	0.57	0.58	2.5829	+0.01 (+1.75%)	316,622
12 Oct 1995	HKD	0.57	0.58	0.57	0.57	2.5384	-0.01 (-1.72%)	155,841
11 Oct 1995	HKD	0.58	0.59	0.58	0.58	2.5829	-0.01 (-1.69%)	24,701
10 Oct 1995	HKD	0.59	0.59	0.58	0.59	2.6274	+0.02 (+3.51%)	106,439
9 Oct 1995	HKD	0.57	0.6	0.57	0.57	2.5384	-0.03 (-5%)	100,151
6 Oct 1995	HKD	0.6	0.6	0.59	0.6	2.672	0.0 (0.0%)	42,665
5 Oct 1995	HKD	0.6	0.6	0.6	0.6	2.672	0.0 (0.0%)	80,840
4 Oct 1995	HKD	0.6	0.61	0.59	0.6	2.672	0.0 (0.0%)	92,067
3 Oct 1995	HKD	0.6	0.63	0.6	0.6	2.672	0.0 (0.0%)	204,345
2 Oct 1995	HKD	0.6	0.6	0.6	0.6	2.672	-0.01 (-1.64%)	16,168
29 Sep 1995	HKD	0.61	0.61	0.6	0.61	2.7165	0.0 (0.0%)	94,313
28 Sep 1995	HKD	0.61	0.61	0.6	0.61	2.7165	0.0 (0.0%)	54,791
27 Sep 1995	HKD	0.61	0.63	0.61	0.61	2.7165	-0.02 (-3.17%)	101,499
26 Sep 1995	HKD	0.63	0.63	0.59	0.63	2.8056	+0.04 (+6.78%)	245,663
25 Sep 1995	HKD	0.59	0.6	0.59	0.59	2.6274	-0.01 (-1.67%)	59,731
22 Sep 1995	HKD	0.6	0.6	0.58	0.6	2.672	+0.01 (+1.69%)	99,702
21 Sep 1995	HKD	0.59	0.61	0.58	0.59	2.6274	0.0 (0.0%)	369,168
20 Sep 1995	HKD	0.59	0.62	0.58	0.59	2.6274	-0.04 (-6.35%)	871,271
19 Sep 1995	HKD	0.63	0.65	0.63	0.63	2.8056	-0.04 (-5.97%)	280,693
18 Sep 1995	HKD	0.67	0.6901	0.67	0.67	2.9837	-0.01 (-1.47%)	271,711
15 Sep 1995	HKD	0.68	0.6901	0.68	0.68	3.0282	0.0 (0.0%)	130,242
14 Sep 1995	HKD	0.68	0.6901	0.68	0.68	3.0282	-0.01 (-1.46%)	253,747
13 Sep 1995	HKD	0.6901	0.7	0.68	0.6901	3.0732	0.0 (0.0%)	155,841
12 Sep 1995	HKD	0.6901	0.7	0.67	0.6901	3.0732	+0.01 (+1.49%)	300,005
11 Sep 1995	HKD	0.68	0.68	0.68	0.68	3.0282	-0.01 (-1.46%)	165,272

Unicorn Response |