| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 0.6901 | 0.6901 | 0.68 | 0.6901 | 3.0732 | 0.0 (0.0%) | 105,990 |
| 7 Sep 1995 | HKD | 0.6901 | 0.7 | 0.6901 | 0.6901 | 3.0732 | -0.01 (-1.41%) | 77,247 |
| 6 Sep 1995 | HKD | 0.7 | 0.7 | 0.6901 | 0.7 | 3.1173 | +0.01 (+1.43%) | 445,516 |
| 5 Sep 1995 | HKD | 0.6901 | 0.7 | 0.6901 | 0.6901 | 3.0732 | -0.01 (-1.41%) | 53,893 |
| 4 Sep 1995 | HKD | 0.7 | 0.7 | 0.6901 | 0.7 | 3.1173 | -0.01 (-1.41%) | 238,926 |
| 1 Sep 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.1618 | +0.01 (+1.43%) | 257,789 |
| 31 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | 0.0 (0.0%) | 290,124 |
| 30 Aug 1995 | HKD | 0.7 | 0.7 | 0.6901 | 0.7 | 3.1173 | 0.0 (0.0%) | 805,252 |
| 29 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | 0.0 (0.0%) | 327,850 |
| 28 Aug 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.1173 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | 0.0 (0.0%) | 216,021 |
| 24 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | -0.01 (-1.41%) | 404,198 |
| 23 Aug 1995 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 3.1618 | 0.0 (0.0%) | 1,203,612 |
| 22 Aug 1995 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 3.1618 | -0.01 (-1.39%) | 733,395 |
| 21 Aug 1995 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 3.2063 | +0.01 (+1.41%) | 503,451 |
| 18 Aug 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 3.1618 | -0.01 (-1.39%) | 350,305 |
| 17 Aug 1995 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 3.2063 | +0.01 (+1.41%) | 1,087,742 |
| 16 Aug 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.1618 | +0.01 (+1.43%) | 958,848 |
| 15 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | -0.01 (-1.41%) | 734,293 |
| 14 Aug 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.1618 | +0.01 (+1.43%) | 327,850 |
| 11 Aug 1995 | HKD | 0.7 | 0.71 | 0.6901 | 0.7 | 3.1173 | 0.0 (0.0%) | 685,340 |
| 10 Aug 1995 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 3.1173 | -0.03 (-4.11%) | 827,259 |
| 9 Aug 1995 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 3.2509 | +0.02 (+2.82%) | 474,708 |
| 8 Aug 1995 | HKD | 0.71 | 0.78 | 0.71 | 0.71 | 3.1618 | -0.08 (-10.13%) | 1,198,223 |
| 7 Aug 1995 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 3.5181 | +0.04 (+5.33%) | 7,103,107 |
| 4 Aug 1995 | HKD | 0.75 | 0.76 | 0.71 | 0.75 | 3.3399 | +0.05 (+7.14%) | 3,203,045 |
| 3 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | 0.0 (0.0%) | 657,495 |
| 2 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.1173 | -0.01 (-1.41%) | 352,101 |
| 1 Aug 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 3.1618 | -0.01 (-1.39%) | 602,704 |
| 31 Jul 1995 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 3.2063 | +0.01 (+1.41%) | 1,193,732 |
