Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1995	HKD	0.71	0.74	0.71	0.71	3.1618	-0.01 (-1.39%)	1,370,680
27 Jul 1995	HKD	0.72	0.75	0.7	0.72	3.2063	+0.03 (+4.33%)	2,590,011
26 Jul 1995	HKD	0.6901	0.71	0.6901	0.6901	3.0732	-0.01 (-1.41%)	763,485
25 Jul 1995	HKD	0.7	0.71	0.7	0.7	3.1173	+0.01 (+1.43%)	825,462
24 Jul 1995	HKD	0.6901	0.72	0.6901	0.6901	3.0732	-0.01 (-1.41%)	701,957
21 Jul 1995	HKD	0.7	0.71	0.68	0.7	3.1173	+0.03 (+4.48%)	675,011
20 Jul 1995	HKD	0.67	0.67	0.66	0.67	2.9837	-0.01 (-1.47%)	191,096
19 Jul 1995	HKD	0.68	0.6901	0.67	0.68	3.0282	-0.02 (-2.86%)	465,726
18 Jul 1995	HKD	0.7	0.72	0.7	0.7	3.1173	-0.01 (-1.41%)	417,671
17 Jul 1995	HKD	0.71	0.73	0.7	0.71	3.1618	+0.01 (+1.43%)	1,494,634
14 Jul 1995	HKD	0.7	0.71	0.68	0.7	3.1173	0.0 (0.0%)	472,013
13 Jul 1995	HKD	0.7	0.7	0.68	0.7	3.1173	+0.01 (+1.43%)	274,406
12 Jul 1995	HKD	0.6901	0.6901	0.67	0.6901	3.0732	0.0 (0.0%)	341,323
11 Jul 1995	HKD	0.6901	0.73	0.68	0.6901	3.0732	+0.02 (+3.00%)	929,206
10 Jul 1995	HKD	0.67	0.6901	0.67	0.67	2.9837	-0.02 (-2.91%)	201,650
7 Jul 1995	HKD	0.6901	0.7	0.68	0.6901	3.0732	-0.02 (-2.80%)	250,154
6 Jul 1995	HKD	0.71	0.71	0.71	0.71	3.1618	0.0 (0.0%)	0
5 Jul 1995	HKD	0.71	0.71	0.6901	0.71	3.1618	+0.02 (+2.88%)	456,295
4 Jul 1995	HKD	0.6901	0.71	0.6901	0.6901	3.0732	0.0 (0.0%)	96,783
3 Jul 1995	HKD	0.6901	0.71	0.6901	0.6901	3.0732	-0.03 (-4.15%)	233,537
30 Jun 1995	HKD	0.72	0.72	0.71	0.72	3.2063	+0.01 (+1.41%)	267,669
29 Jun 1995	HKD	0.71	0.73	0.7	0.71	3.1618	+0.01 (+1.43%)	309,436
28 Jun 1995	HKD	0.7	0.72	0.7	0.7	3.1173	-0.02 (-2.78%)	317,071
27 Jun 1995	HKD	0.72	0.73	0.71	0.72	3.2063	-0.02 (-2.70%)	1,235,050
26 Jun 1995	HKD	0.74	0.74	0.73	0.74	3.2954	-0.01 (-1.33%)	1,030,705
23 Jun 1995	HKD	0.75	0.77	0.74	0.75	3.3399	+0.03 (+4.17%)	1,145,228
22 Jun 1995	HKD	0.72	0.77	0.71	0.72	3.2063	-0.03 (-4%)	2,174,136
21 Jun 1995	HKD	0.75	0.81	0.72	0.75	3.3399	+0.03 (+4.17%)	5,432,871
20 Jun 1995	HKD	0.72	0.72	0.68	0.72	3.2063	+0.03 (+4.33%)	553,302
19 Jun 1995	HKD	0.6901	0.6901	0.6901	0.6901	3.0732	0.0 (0.0%)	0

Unicorn Response |