Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 0.6901 | 0.72 | 0.68 | 0.6901 | 3.0732 | -0.03 (-4.15%) | 836,241 |
15 Jun 1995 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 3.2063 | -0.03 (-4%) | 759,892 |
14 Jun 1995 | HKD | 0.75 | 0.76 | 0.6901 | 0.75 | 3.3399 | +0.08 (+11.94%) | 2,723,846 |
13 Jun 1995 | HKD | 0.67 | 0.6901 | 0.67 | 0.67 | 2.9837 | +0.01 (+1.52%) | 707,796 |
12 Jun 1995 | HKD | 0.66 | 0.71 | 0.66 | 0.66 | 2.9392 | -0.05 (-7.04%) | 1,376,968 |
9 Jun 1995 | HKD | 0.71 | 0.72 | 0.65 | 0.71 | 3.1618 | +0.06 (+9.23%) | 1,204,510 |
8 Jun 1995 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 2.8946 | +0.02 (+3.17%) | 611,686 |
7 Jun 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.8056 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.8056 | -0.01 (-1.56%) | 117,667 |
5 Jun 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.8501 | 0.0 (0.0%) | 40,420 |
2 Jun 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.8501 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.8501 | 0.0 (0.0%) | 22,455 |
31 May 1995 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 2.8501 | 0.0 (0.0%) | 25,599 |
30 May 1995 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 2.8501 | +0.01 (+1.59%) | 35,929 |
29 May 1995 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.8056 | 0.0 (0.0%) | 92,067 |
26 May 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.8056 | 0.0 (0.0%) | 29,192 |
25 May 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.8056 | 0.0 (0.0%) | 480,547 |
24 May 1995 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 2.8056 | -0.02 (-3.08%) | 168,416 |
23 May 1995 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 2.8946 | 0.0 (0.0%) | 208,836 |
22 May 1995 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.8946 | 0.0 (0.0%) | 29,192 |
19 May 1995 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.8946 | -0.02 (-2.99%) | 238,477 |
18 May 1995 | HKD | 0.67 | 0.6901 | 0.66 | 0.67 | 2.9837 | 0.0 (0.0%) | 432,043 |
17 May 1995 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 2.9837 | +0.04 (+6.35%) | 1,288,943 |
16 May 1995 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 2.8056 | +0.05 (+8.62%) | 287,430 |
15 May 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.5829 | +0.01 (+1.75%) | 224,554 |
12 May 1995 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 2.5384 | +0.01 (+1.79%) | 116,768 |
11 May 1995 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.4938 | 0.0 (0.0%) | 387,581 |
10 May 1995 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 2.4938 | +0.01 (+1.82%) | 204,345 |
9 May 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.4493 | -0.01 (-1.79%) | 17,964 |
8 May 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.4938 | 0.0 (0.0%) | 8,084 |