Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.56	0.56	0.56	0.56	2.4938	0.0 (0.0%)	12,126
4 May 1995	HKD	0.56	0.56	0.56	0.56	2.4938	0.0 (0.0%)	13,473
3 May 1995	HKD	0.56	0.56	0.55	0.56	2.4938	+0.01 (+1.82%)	142,368
2 May 1995	HKD	0.55	0.55	0.5401	0.55	2.4493	+0.02 (+3.79%)	414,078
1 May 1995	HKD	0.5299	0.5401	0.52	0.5299	2.3598	-0.01 (-1.89%)	26,497
28 Apr 1995	HKD	0.5401	0.55	0.5401	0.5401	2.4052	-0.01 (-1.80%)	269,465
27 Apr 1995	HKD	0.55	0.55	0.5401	0.55	2.4493	0.0 (0.0%)	555,997
26 Apr 1995	HKD	0.55	0.58	0.55	0.55	2.4493	-0.03 (-5.17%)	278,448
25 Apr 1995	HKD	0.58	0.58	0.58	0.58	2.5829	+0.01 (+1.75%)	13,473
24 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	-0.01 (-1.72%)	202,099
21 Apr 1995	HKD	0.58	0.59	0.58	0.58	2.5829	+0.01 (+1.75%)	195,362
20 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	-0.01 (-1.72%)	2,246
19 Apr 1995	HKD	0.58	0.58	0.57	0.58	2.5829	+0.01 (+1.75%)	357,042
18 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	56,139
17 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
14 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
13 Apr 1995	HKD	0.57	0.58	0.57	0.57	2.5384	0.0 (0.0%)	213,327
12 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
11 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	-0.01 (-1.72%)	15,270
10 Apr 1995	HKD	0.58	0.58	0.57	0.58	2.5829	+0.02 (+3.57%)	39,522
7 Apr 1995	HKD	0.56	0.56	0.56	0.56	2.4938	-0.02 (-3.45%)	22,455
6 Apr 1995	HKD	0.58	0.58	0.57	0.58	2.5829	+0.01 (+1.75%)	160,332
5 Apr 1995	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
4 Apr 1995	HKD	0.57	0.57	0.56	0.57	2.5384	+0.03 (+5.54%)	113,625
3 Apr 1995	HKD	0.5401	0.55	0.5401	0.5401	2.4052	-0.03 (-5.25%)	222,309
31 Mar 1995	HKD	0.57	0.58	0.57	0.57	2.5384	0.0 (0.0%)	47,156
30 Mar 1995	HKD	0.57	0.6	0.5401	0.57	2.5384	-0.02 (-3.39%)	860,942
29 Mar 1995	HKD	0.59	0.6	0.59	0.59	2.6274	0.0 (0.0%)	419,917
28 Mar 1995	HKD	0.59	0.6	0.59	0.59	2.6274	0.0 (0.0%)	375,455
27 Mar 1995	HKD	0.59	0.59	0.59	0.59	2.6274	0.0 (0.0%)	271,711

Unicorn Response |