Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	HKD	0.59	0.59	0.58	0.59	2.6274	+0.02 (+3.51%)	35,929
23 Mar 1995	HKD	0.57	0.6	0.57	0.57	2.5384	-0.01 (-1.72%)	185,931
22 Mar 1995	HKD	0.58	0.59	0.58	0.58	2.5829	0.0 (0.0%)	47,156
21 Mar 1995	HKD	0.58	0.61	0.58	0.58	2.5829	-0.02 (-3.33%)	152,993
20 Mar 1995	HKD	0.6	0.61	0.59	0.6	2.672	+0.01 (+1.69%)	74,103
17 Mar 1995	HKD	0.59	0.59	0.58	0.59	2.6274	+0.01 (+1.72%)	67,815
16 Mar 1995	HKD	0.58	0.58	0.58	0.58	2.5829	-0.01 (-1.69%)	4,491
15 Mar 1995	HKD	0.59	0.59	0.59	0.59	2.6274	0.0 (0.0%)	112,277
14 Mar 1995	HKD	0.59	0.59	0.59	0.59	2.6274	0.0 (0.0%)	0
13 Mar 1995	HKD	0.59	0.59	0.59	0.59	2.6274	+0.01 (+1.72%)	74,552
10 Mar 1995	HKD	0.58	0.59	0.58	0.58	2.5829	-0.01 (-1.69%)	194,913
9 Mar 1995	HKD	0.59	0.61	0.59	0.59	2.6274	-0.01 (-1.67%)	282,040
8 Mar 1995	HKD	0.6	0.6	0.6	0.6	2.672	-0.01 (-1.64%)	189,075
7 Mar 1995	HKD	0.61	0.61	0.61	0.61	2.7165	0.0 (0.0%)	15,719
6 Mar 1995	HKD	0.61	0.62	0.61	0.61	2.7165	-0.02 (-3.17%)	20,210
3 Mar 1995	HKD	0.63	0.63	0.63	0.63	2.8056	0.0 (0.0%)	0
2 Mar 1995	HKD	0.63	0.63	0.61	0.63	2.8056	0.0 (0.0%)	518,272
1 Mar 1995	HKD	0.63	0.64	0.63	0.63	2.8056	-0.02 (-3.08%)	176,500
28 Feb 1995	HKD	0.65	0.68	0.65	0.65	2.8946	0.0 (0.0%)	379,497
27 Feb 1995	HKD	0.65	0.66	0.62	0.65	2.8946	+0.03 (+4.84%)	183,236
24 Feb 1995	HKD	0.62	0.64	0.58	0.62	2.761	+0.05 (+8.77%)	438,779
23 Feb 1995	HKD	0.57	0.6	0.56	0.57	2.5384	+0.02 (+3.64%)	842,079
22 Feb 1995	HKD	0.55	0.56	0.55	0.55	2.4493	-0.03 (-5.17%)	172,009
21 Feb 1995	HKD	0.58	0.58	0.57	0.58	2.5829	+0.01 (+1.75%)	35,929
20 Feb 1995	HKD	0.57	0.58	0.57	0.57	2.5384	-0.01 (-1.72%)	91,169
17 Feb 1995	HKD	0.58	0.58	0.58	0.58	2.5829	-0.02 (-3.33%)	135,182
16 Feb 1995	HKD	0.6	0.6	0.59	0.6	2.672	+0.02 (+3.45%)	31,438
15 Feb 1995	HKD	0.58	0.58	0.58	0.58	2.5829	0.0 (0.0%)	47,606
14 Feb 1995	HKD	0.58	0.58	0.58	0.58	2.5829	0.0 (0.0%)	65,121
13 Feb 1995	HKD	0.58	0.6	0.57	0.58	2.5829	-0.01 (-1.69%)	72,756

Unicorn Response |