Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 2.6274 | -0.01 (-1.67%) | 56,139 |
9 Feb 1995 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 2.672 | -0.01 (-1.64%) | 79,941 |
8 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 2.7165 | 0.0 (0.0%) | 0 |
7 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 2.7165 | 0.0 (0.0%) | 17,964 |
6 Feb 1995 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 2.7165 | -0.02 (-3.17%) | 44,911 |
3 Feb 1995 | HKD | 0.63 | 0.64 | 0.59 | 0.63 | 2.8056 | +0.06 (+10.53%) | 67,366 |
2 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | 0.0 (0.0%) | 13,473 |
27 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | +0.01 (+1.79%) | 40,420 |
26 Jan 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.4938 | 0.0 (0.0%) | 54,342 |
25 Jan 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.4938 | 0.0 (0.0%) | 2,246 |
24 Jan 1995 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.4938 | 0.0 (0.0%) | 38,174 |
23 Jan 1995 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.4938 | 0.0 (0.0%) | 98,804 |
20 Jan 1995 | HKD | 0.56 | 0.56 | 0.5401 | 0.56 | 2.4938 | +0.01 (+1.82%) | 20,210 |
19 Jan 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.4493 | -0.02 (-3.51%) | 18,413 |
18 Jan 1995 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 2.5384 | -0.01 (-1.72%) | 1,272,775 |
17 Jan 1995 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 2.5829 | +0.01 (+1.75%) | 67,366 |
16 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.5384 | 0.0 (0.0%) | 67,366 |
13 Jan 1995 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 2.5384 | -0.02 (-3.39%) | 176,500 |
12 Jan 1995 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 2.6274 | +0.02 (+3.51%) | 174,254 |
11 Jan 1995 | HKD | 0.57 | 0.62 | 0.55 | 0.57 | 2.5384 | -0.01 (-1.72%) | 437,881 |
10 Jan 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.5829 | -0.03 (-4.92%) | 20,659 |
9 Jan 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 2.7165 | 0.0 (0.0%) | 0 |
6 Jan 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 2.7165 | -0.01 (-1.61%) | 43,564 |
5 Jan 1995 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 2.761 | -0.02 (-3.13%) | 217,818 |
4 Jan 1995 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 2.8501 | +0.04 (+6.67%) | 239,375 |
3 Jan 1995 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 2.672 | -0.02 (-3.23%) | 348,284 |
30 Dec 1994 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 2.761 | 0.0 (0.0%) | 545,218 |