Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1994	HKD	0.62	0.62	0.6	0.62	2.761	+0.02 (+3.33%)	626,058
28 Dec 1994	HKD	0.6	0.6	0.58	0.6	2.672	+0.03 (+5.26%)	120,361
27 Dec 1994	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
26 Dec 1994	HKD	0.57	0.57	0.57	0.57	2.5384	0.0 (0.0%)	0
23 Dec 1994	HKD	0.57	0.58	0.57	0.57	2.5384	-0.02 (-3.39%)	94,313
22 Dec 1994	HKD	0.59	0.59	0.58	0.59	2.6274	+0.01 (+1.72%)	140,571
21 Dec 1994	HKD	0.58	0.58	0.57	0.58	2.5829	0.0 (0.0%)	150,451
20 Dec 1994	HKD	0.58	0.58	0.57	0.58	2.5829	0.0 (0.0%)	348,059
19 Dec 1994	HKD	0.58	0.59	0.58	0.58	2.5829	-0.02 (-3.33%)	100,600
16 Dec 1994	HKD	0.6	0.6	0.58	0.6	2.672	+0.03 (+5.26%)	314,376
15 Dec 1994	HKD	0.57	0.58	0.57	0.57	2.5384	-0.01 (-1.72%)	151,350
14 Dec 1994	HKD	0.58	0.59	0.58	0.58	2.5829	+0.02 (+3.57%)	669,172
13 Dec 1994	HKD	0.56	0.56	0.55	0.56	2.4938	+0.03 (+5.68%)	92,067
12 Dec 1994	HKD	0.5299	0.5299	0.52	0.5299	2.3598	+0.02 (+3.90%)	130,242
9 Dec 1994	HKD	0.51	0.51	0.5	0.51	2.2712	0.0 (0.0%)	219,614
8 Dec 1994	HKD	0.51	0.52	0.48	0.51	2.2712	-0.03 (-5.57%)	1,171,725
7 Dec 1994	HKD	0.5401	0.55	0.5401	0.5401	2.4052	-0.01 (-1.80%)	48,055
6 Dec 1994	HKD	0.55	0.55	0.5401	0.55	2.4493	+0.01 (+1.83%)	84,882
5 Dec 1994	HKD	0.5401	0.56	0.5401	0.5401	2.4052	+0.01 (+1.92%)	127,098
2 Dec 1994	HKD	0.5299	0.55	0.5299	0.5299	2.3598	-0.04 (-7.04%)	954,356
1 Dec 1994	HKD	0.57	0.58	0.56	0.57	2.5384	0.0 (0.0%)	428,001
30 Nov 1994	HKD	0.57	0.57	0.55	0.57	2.5384	-0.01 (-1.72%)	428,001
29 Nov 1994	HKD	0.58	0.6	0.57	0.58	2.5829	0.0 (0.0%)	39,072
28 Nov 1994	HKD	0.58	0.59	0.58	0.58	2.5829	-0.01 (-1.69%)	93,415
25 Nov 1994	HKD	0.59	0.59	0.58	0.59	2.6274	+0.01 (+1.72%)	445,516
24 Nov 1994	HKD	0.58	0.59	0.57	0.58	2.5829	+0.01 (+1.75%)	359,287
23 Nov 1994	HKD	0.57	0.58	0.55	0.57	2.5384	-0.02 (-3.39%)	145,960
22 Nov 1994	HKD	0.59	0.61	0.59	0.59	2.6274	-0.03 (-4.84%)	576,656
21 Nov 1994	HKD	0.62	0.62	0.6	0.62	2.761	-0.03 (-4.62%)	1,102,562
18 Nov 1994	HKD	0.65	0.65	0.63	0.65	2.8946	-0.01 (-1.52%)	357,042

Unicorn Response |