Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	HKD	0.66	0.67	0.65	0.66	2.9392	+0.01 (+1.54%)	669,172
16 Nov 1994	HKD	0.65	0.72	0.63	0.65	2.8946	-0.07 (-9.72%)	1,677,871
15 Nov 1994	HKD	0.72	0.75	0.72	0.72	3.2063	-0.03 (-4%)	1,698,530
14 Nov 1994	HKD	0.75	0.76	0.74	0.75	3.3399	0.0 (0.0%)	545,667
11 Nov 1994	HKD	0.75	0.76	0.73	0.75	3.3399	0.0 (0.0%)	905,853
10 Nov 1994	HKD	0.75	0.78	0.75	0.75	3.3399	-0.02 (-2.60%)	392,970
9 Nov 1994	HKD	0.77	0.81	0.76	0.77	3.429	-0.02 (-2.53%)	402,851
8 Nov 1994	HKD	0.79	0.8	0.78	0.79	3.5181	+0.01 (+1.28%)	171,111
7 Nov 1994	HKD	0.78	0.79	0.78	0.78	3.4735	0.0 (0.0%)	62,875
4 Nov 1994	HKD	0.78	0.78	0.77	0.78	3.4735	0.0 (0.0%)	44,911
3 Nov 1994	HKD	0.78	0.8	0.77	0.78	3.4735	+0.02 (+2.63%)	179,644
2 Nov 1994	HKD	0.76	0.79	0.76	0.76	3.3845	-0.03 (-3.80%)	107,786
1 Nov 1994	HKD	0.79	0.8	0.79	0.79	3.5181	-0.01 (-1.25%)	92,067
31 Oct 1994	HKD	0.8	0.8	0.78	0.8	3.5626	+0.03 (+3.90%)	313,927
28 Oct 1994	HKD	0.77	0.78	0.75	0.77	3.429	+0.01 (+1.32%)	211,081
27 Oct 1994	HKD	0.76	0.79	0.76	0.76	3.3845	-0.03 (-3.80%)	177,398
26 Oct 1994	HKD	0.79	0.81	0.79	0.79	3.5181	+0.02 (+2.60%)	244,764
25 Oct 1994	HKD	0.77	0.78	0.77	0.77	3.429	-0.01 (-1.28%)	44,911
24 Oct 1994	HKD	0.78	0.79	0.78	0.78	3.4735	0.0 (0.0%)	85,331
21 Oct 1994	HKD	0.78	0.8	0.78	0.78	3.4735	-0.01 (-1.27%)	141,469
20 Oct 1994	HKD	0.79	0.81	0.79	0.79	3.5181	0.0 (0.0%)	110,481
19 Oct 1994	HKD	0.79	0.8	0.79	0.79	3.5181	-0.01 (-1.25%)	56,139
18 Oct 1994	HKD	0.8	0.82	0.77	0.8	3.5626	-0.04 (-4.75%)	565,877
17 Oct 1994	HKD	0.8399	0.89	0.8399	0.8399	3.7403	+0.01 (+1.19%)	874,325
14 Oct 1994	HKD	0.83	0.8501	0.81	0.83	3.6962	0.0 (0.0%)	242,519
13 Oct 1994	HKD	0.83	0.83	0.83	0.83	3.6962	0.0 (0.0%)	0
12 Oct 1994	HKD	0.83	0.8399	0.81	0.83	3.6962	-0.03 (-3.49%)	229,046
11 Oct 1994	HKD	0.86	0.88	0.8501	0.86	3.8298	0.0 (0.0%)	181,440
10 Oct 1994	HKD	0.86	0.88	0.8501	0.86	3.8298	-0.02 (-2.27%)	71,857
7 Oct 1994	HKD	0.88	0.88	0.8501	0.88	3.9189	+0.01 (+1.15%)	155,841

Unicorn Response |