Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 3.8743 | -0.02 (-2.25%) | 116,768 |
5 Oct 1994 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 3.9634 | -0.01 (-1.11%) | 136,080 |
4 Oct 1994 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 4.0079 | -0.01 (-1.10%) | 47,606 |
3 Oct 1994 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.0525 | +0.02 (+2.25%) | 44,911 |
30 Sep 1994 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 3.9634 | -0.04 (-4.30%) | 154,943 |
29 Sep 1994 | HKD | 0.93 | 0.93 | 0.9251 | 0.93 | 4.1415 | +0.02 (+2.20%) | 13,473 |
28 Sep 1994 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 4.0525 | -0.01 (-1.09%) | 292,819 |
27 Sep 1994 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 4.097 | -0.03 (-3.16%) | 78,594 |
26 Sep 1994 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 4.2306 | +0.005 (+0.53%) | 24,701 |
23 Sep 1994 | HKD | 0.945 | 0.97 | 0.935 | 0.945 | 4.2083 | -0.035 (-3.57%) | 245,663 |
22 Sep 1994 | HKD | 0.98 | 0.9899 | 0.95 | 0.98 | 4.3642 | -0.02 (-2.01%) | 357,491 |
21 Sep 1994 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 4.4537 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.0001 | 1.035 | 1.0001 | 1.0001 | 4.4537 | -0.015 (-1.47%) | 341,323 |
19 Sep 1994 | HKD | 1.015 | 1.03 | 1.0001 | 1.015 | 4.5201 | +0.035 (+3.57%) | 473,810 |
16 Sep 1994 | HKD | 0.98 | 0.98 | 0.955 | 0.98 | 4.3642 | +0.005 (+0.51%) | 318,418 |
15 Sep 1994 | HKD | 0.975 | 0.98 | 0.95 | 0.975 | 4.3419 | +0.03 (+3.17%) | 559,590 |
14 Sep 1994 | HKD | 0.945 | 0.965 | 0.9149 | 0.945 | 4.2083 | +0.04 (+4.42%) | 829,953 |
13 Sep 1994 | HKD | 0.905 | 0.9149 | 0.905 | 0.905 | 4.0302 | -0.01 (-1.08%) | 359,287 |
12 Sep 1994 | HKD | 0.9149 | 0.9149 | 0.905 | 0.9149 | 4.0743 | -0.02 (-2.15%) | 403,300 |
9 Sep 1994 | HKD | 0.935 | 0.96 | 0.91 | 0.935 | 4.1638 | +0.02 (+2.20%) | 372,311 |
8 Sep 1994 | HKD | 0.9149 | 0.92 | 0.89 | 0.9149 | 4.0743 | +0.015 (+1.66%) | 77,696 |
7 Sep 1994 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 4.0079 | -0.03 (-3.23%) | 160,781 |
6 Sep 1994 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.1415 | 0.0 (0.0%) | 89,822 |
5 Sep 1994 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 4.1415 | -0.01 (-1.06%) | 161,679 |
2 Sep 1994 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 4.1861 | 0.0 (0.0%) | 63,773 |
1 Sep 1994 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 4.1861 | -0.005 (-0.53%) | 340,425 |
31 Aug 1994 | HKD | 0.945 | 0.955 | 0.93 | 0.945 | 4.2083 | -0.015 (-1.56%) | 1,012,292 |
30 Aug 1994 | HKD | 0.96 | 0.965 | 0.96 | 0.96 | 4.2751 | 0.0 (0.0%) | 291,023 |
29 Aug 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.2751 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.96 | 0.975 | 0.96 | 0.96 | 4.2751 | -0.02 (-2.04%) | 169,314 |