| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 4.3642 | -0.01 (-1.00%) | 386,234 |
| 24 Aug 1994 | HKD | 0.9899 | 1.0001 | 0.945 | 0.9899 | 4.4083 | +0.055 (+5.87%) | 563,632 |
| 23 Aug 1994 | HKD | 0.935 | 1.05 | 0.935 | 0.935 | 4.1638 | -0.135 (-12.62%) | 964,686 |
| 22 Aug 1994 | HKD | 1.07 | 1.16 | 1.0649 | 1.07 | 4.765 | -0.11 (-9.32%) | 510,637 |
| 19 Aug 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.2549 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.2549 | 0.0 (0.0%) | 11,228 |
| 17 Aug 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.2549 | -0.01 (-0.84%) | 26,048 |
| 16 Aug 1994 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 5.2994 | -0.005 (-0.42%) | 102,397 |
| 15 Aug 1994 | HKD | 1.195 | 1.21 | 1.18 | 1.195 | 5.3216 | +0.005 (+0.42%) | 206,590 |
| 12 Aug 1994 | HKD | 1.19 | 1.195 | 1.19 | 1.19 | 5.2994 | -0.01 (-0.83%) | 116,768 |
| 11 Aug 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 5.3439 | +0.01 (+0.84%) | 54,791 |
| 10 Aug 1994 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 5.2994 | 0.0 (0.0%) | 125,975 |
| 9 Aug 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.2994 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.2994 | +0.01 (+0.85%) | 4,491 |
| 5 Aug 1994 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 5.2549 | -0.02 (-1.67%) | 6,737 |
| 4 Aug 1994 | HKD | 1.2 | 1.21 | 1.195 | 1.2 | 5.3439 | -0.01 (-0.83%) | 424,408 |
| 3 Aug 1994 | HKD | 1.21 | 1.21 | 1.205 | 1.21 | 5.3884 | +0.01 (+0.83%) | 45,809 |
| 2 Aug 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 5.3439 | 0.0 (0.0%) | 42,216 |
| 1 Aug 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 5.3439 | -0.005 (-0.41%) | 49,402 |
| 29 Jul 1994 | HKD | 1.205 | 1.205 | 1.2 | 1.205 | 5.3662 | +0.005 (+0.42%) | 60,502 |
| 28 Jul 1994 | HKD | 1.2 | 1.205 | 1.2 | 1.2 | 5.3439 | 0.0 (0.0%) | 97,008 |
| 27 Jul 1994 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 5.3439 | +0.01 (+0.84%) | 760,341 |
| 26 Jul 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.2994 | +0.005 (+0.42%) | 10,330 |
| 25 Jul 1994 | HKD | 1.185 | 1.19 | 1.18 | 1.185 | 5.2771 | +0.005 (+0.42%) | 54,791 |
| 22 Jul 1994 | HKD | 1.18 | 1.185 | 1.18 | 1.18 | 5.2549 | -0.01 (-0.84%) | 73,205 |
| 21 Jul 1994 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 5.2994 | 0.0 (0.0%) | 127,996 |
| 20 Jul 1994 | HKD | 1.19 | 1.195 | 1.19 | 1.19 | 5.2994 | -0.02 (-1.65%) | 40,420 |
| 19 Jul 1994 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 5.3884 | +0.01 (+0.83%) | 56,139 |
| 18 Jul 1994 | HKD | 1.2 | 1.2 | 1.185 | 1.2 | 5.3439 | +0.015 (+1.27%) | 34,132 |
| 15 Jul 1994 | HKD | 1.185 | 1.185 | 1.17 | 1.185 | 5.2771 | +0.01 (+0.85%) | 53,444 |
