| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 1.175 | 1.175 | 1.17 | 1.175 | 5.2326 | -0.005 (-0.42%) | 22,455 |
| 13 Jul 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.2549 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.2549 | 0.0 (0.0%) | 65,121 |
| 11 Jul 1994 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 5.2549 | -0.01 (-0.84%) | 13,024 |
| 8 Jul 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.2994 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 5.2994 | -0.015 (-1.24%) | 20,210 |
| 6 Jul 1994 | HKD | 1.205 | 1.205 | 1.195 | 1.205 | 5.3662 | +0.01 (+0.84%) | 101,499 |
| 5 Jul 1994 | HKD | 1.195 | 1.205 | 1.185 | 1.195 | 5.3216 | 0.0 (0.0%) | 60,630 |
| 4 Jul 1994 | HKD | 1.195 | 1.2 | 1.18 | 1.195 | 5.3216 | +0.015 (+1.27%) | 123,056 |
| 1 Jul 1994 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 5.2549 | +0.06 (+5.36%) | 59,282 |
| 30 Jun 1994 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 4.9877 | +0.03 (+2.75%) | 87,127 |
| 29 Jun 1994 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.8541 | -0.03 (-2.68%) | 18,863 |
| 28 Jun 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 4.9877 | 0.0 (0.0%) | 31,438 |
| 27 Jun 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 4.9877 | -0.03 (-2.62%) | 46,258 |
| 24 Jun 1994 | HKD | 1.1501 | 1.16 | 1.1501 | 1.1501 | 5.1217 | +0.01 (+0.89%) | 70,510 |
| 23 Jun 1994 | HKD | 1.14 | 1.21 | 1.14 | 1.14 | 5.0767 | -0.06 (-5%) | 84,432 |
| 22 Jun 1994 | HKD | 1.2 | 1.22 | 1.14 | 1.2 | 5.3439 | +0.05 (+4.34%) | 223,656 |
| 21 Jun 1994 | HKD | 1.1501 | 1.2 | 1.1501 | 1.1501 | 5.1217 | -0.01 (-0.85%) | 111,828 |
| 20 Jun 1994 | HKD | 1.16 | 1.21 | 1.1501 | 1.16 | 5.1658 | -0.05 (-4.13%) | 131,140 |
| 17 Jun 1994 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 5.3884 | -0.07 (-5.47%) | 55,240 |
| 16 Jun 1994 | HKD | 1.28 | 1.2999 | 1.28 | 1.28 | 5.7002 | -0.02 (-1.53%) | 12,575 |
| 15 Jun 1994 | HKD | 1.2999 | 1.32 | 1.2999 | 1.2999 | 5.7888 | -0.01 (-0.78%) | 8,982 |
| 14 Jun 1994 | HKD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 5.8342 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 5.8342 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.3101 | 1.32 | 1.3101 | 1.3101 | 5.8342 | -0.03 (-2.23%) | 12,126 |
| 9 Jun 1994 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 5.9674 | 0.0 (0.0%) | 35,480 |
| 8 Jun 1994 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 5.9674 | -0.04 (-2.90%) | 13,473 |
| 7 Jun 1994 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 6.1455 | +0.03 (+2.22%) | 449 |
| 6 Jun 1994 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 6.0119 | -0.04 (-2.88%) | 17,964 |
| 3 Jun 1994 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 6.19 | +0.02 (+1.46%) | 17,964 |
