Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 6.101 | -0.03 (-2.14%) | 56,588 |
1 Jun 1994 | HKD | 1.4 | 1.4499 | 1.4 | 1.4 | 6.2346 | -0.06 (-4.12%) | 108,684 |
31 May 1994 | HKD | 1.4601 | 1.48 | 1.43 | 1.4601 | 6.5022 | +0.04 (+2.82%) | 338,628 |
30 May 1994 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 6.3236 | +0.04 (+2.90%) | 233,537 |
27 May 1994 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 6.1455 | +0.07 (+5.34%) | 387,806 |
26 May 1994 | HKD | 1.3101 | 1.3101 | 1.2999 | 1.3101 | 5.8342 | +0.01 (+0.78%) | 35,031 |
25 May 1994 | HKD | 1.2999 | 1.32 | 1.28 | 1.2999 | 5.7888 | -0.01 (-0.78%) | 105,541 |
24 May 1994 | HKD | 1.3101 | 1.32 | 1.3101 | 1.3101 | 5.8342 | -0.01 (-0.75%) | 80,840 |
23 May 1994 | HKD | 1.32 | 1.32 | 1.3101 | 1.32 | 5.8783 | +0.01 (+0.76%) | 17,964 |
20 May 1994 | HKD | 1.3101 | 1.32 | 1.2999 | 1.3101 | 5.8342 | +0.01 (+0.78%) | 46,707 |
19 May 1994 | HKD | 1.2999 | 1.34 | 1.29 | 1.2999 | 5.7888 | -0.04 (-2.99%) | 44,911 |
18 May 1994 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 5.9674 | 0.0 (0.0%) | 211,530 |
17 May 1994 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 5.9674 | 0.0 (0.0%) | 134,733 |
16 May 1994 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 5.9674 | -0.04 (-2.90%) | 28,294 |
13 May 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.1455 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.1455 | 0.0 (0.0%) | 0 |
11 May 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.1455 | 0.0 (0.0%) | 0 |
10 May 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.1455 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 6.1455 | 0.0 (0.0%) | 9,431 |
6 May 1994 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 6.1455 | +0.01 (+0.73%) | 4,491 |
5 May 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.101 | 0.0 (0.0%) | 0 |
4 May 1994 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 6.101 | 0.0 (0.0%) | 22,455 |
3 May 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.101 | 0.0 (0.0%) | 0 |
2 May 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.101 | 0.0 (0.0%) | 0 |
29 Apr 1994 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 6.101 | -0.03 (-2.14%) | 8,982 |
28 Apr 1994 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 6.2346 | -0.03 (-2.10%) | 11,228 |
27 Apr 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 6.3682 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 6.3682 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 1.43 | 1.43 | 1.38 | 1.43 | 6.3682 | 0.0 (0.0%) | 449 |
22 Apr 1994 | HKD | 1.43 | 1.43 | 1.33 | 1.43 | 6.3682 | +0.09 (+6.72%) | 127,547 |