| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | HKD | 1.34 | 1.34 | 1.2999 | 1.34 | 5.9674 | 0.0 (0.0%) | 92,966 |
| 20 Apr 1994 | HKD | 1.34 | 1.34 | 1.3101 | 1.34 | 5.9674 | +0.01 (+0.75%) | 37,276 |
| 19 Apr 1994 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 5.9228 | +0.01 (+0.76%) | 22,455 |
| 18 Apr 1994 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 5.8783 | -0.02 (-1.49%) | 22,006 |
| 15 Apr 1994 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 5.9674 | 0.0 (0.0%) | 29,192 |
| 14 Apr 1994 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 5.9674 | -0.02 (-1.47%) | 57,935 |
| 13 Apr 1994 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 6.0564 | -0.02 (-1.45%) | 4,491 |
| 12 Apr 1994 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 6.1455 | 0.0 (0.0%) | 31,887 |
| 11 Apr 1994 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 6.1455 | -0.02 (-1.43%) | 231,291 |
| 8 Apr 1994 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 6.2346 | 0.0 (0.0%) | 302,026 |
| 7 Apr 1994 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 6.2346 | -0.01 (-0.71%) | 310,783 |
| 6 Apr 1994 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 6.2791 | +0.05 (+3.68%) | 455,846 |
| 5 Apr 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.0564 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.0564 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.0564 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 6.0564 | +0.04 (+3.03%) | 121,709 |
| 30 Mar 1994 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 5.8783 | -0.05 (-3.65%) | 372,311 |
| 29 Mar 1994 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 6.101 | 0.0 (0.0%) | 35,031 |
| 28 Mar 1994 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 6.101 | -0.01 (-0.72%) | 46,707 |
| 25 Mar 1994 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 6.1455 | -0.03 (-2.13%) | 386,234 |
| 24 Mar 1994 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 6.2791 | +0.03 (+2.17%) | 335,484 |
| 23 Mar 1994 | HKD | 1.38 | 1.4499 | 1.35 | 1.38 | 6.1455 | +0.05 (+3.76%) | 610,788 |
| 22 Mar 1994 | HKD | 1.33 | 1.43 | 1.32 | 1.33 | 5.9228 | -0.1 (-6.99%) | 401,054 |
| 21 Mar 1994 | HKD | 1.43 | 1.49 | 1.36 | 1.43 | 6.3682 | -0.12 (-7.74%) | 57,486 |
| 18 Mar 1994 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 6.9026 | -0.03 (-1.90%) | 19,761 |
| 17 Mar 1994 | HKD | 1.58 | 1.6101 | 1.58 | 1.58 | 7.0362 | -0.05 (-3.07%) | 56,139 |
| 16 Mar 1994 | HKD | 1.63 | 1.66 | 1.62 | 1.63 | 7.2588 | -0.06 (-3.55%) | 22,455 |
| 15 Mar 1994 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 7.526 | -0.01 (-0.59%) | 20,210 |
| 14 Mar 1994 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 7.5705 | 0.0 (0.0%) | 774,713 |
| 11 Mar 1994 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 7.5705 | 0.0 (0.0%) | 29,192 |
