| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 7.5705 | 0.0 (0.0%) | 26,947 |
| 9 Mar 1994 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 7.5705 | -0.03 (-1.73%) | 70,959 |
| 8 Mar 1994 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 7.7041 | -0.01 (-0.57%) | 383,090 |
| 7 Mar 1994 | HKD | 1.74 | 1.7599 | 1.74 | 1.74 | 7.7487 | -0.01 (-0.57%) | 20,210 |
| 4 Mar 1994 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 7.7932 | -0.07 (-3.85%) | 26,947 |
| 3 Mar 1994 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 8.1049 | -0.03 (-1.62%) | 4,491 |
| 2 Mar 1994 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 8.2385 | +0.02 (+1.09%) | 4,491 |
| 1 Mar 1994 | HKD | 1.83 | 1.9 | 1.83 | 1.83 | 8.1495 | -0.07 (-3.68%) | 41,543 |
| 28 Feb 1994 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 8.4612 | 0.0 (0.0%) | 24,701 |
| 25 Feb 1994 | HKD | 1.9 | 1.9 | 1.82 | 1.9 | 8.4612 | -0.03 (-1.55%) | 137,427 |
| 24 Feb 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.5948 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.5948 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | HKD | 1.93 | 1.93 | 1.9201 | 1.93 | 8.5948 | -0.01 (-0.52%) | 4,491 |
| 21 Feb 1994 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.6393 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | HKD | 1.94 | 1.94 | 1.9099 | 1.94 | 8.6393 | +0.04 (+2.11%) | 30,539 |
| 17 Feb 1994 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 8.4612 | -0.03 (-1.55%) | 18,413 |
| 16 Feb 1994 | HKD | 1.93 | 1.97 | 1.93 | 1.93 | 8.5948 | -0.05 (-2.53%) | 59,282 |
| 15 Feb 1994 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 8.8175 | 0.0 (0.0%) | 39,072 |
| 14 Feb 1994 | HKD | 1.98 | 2 | 1.96 | 1.98 | 8.8175 | +0.05 (+2.59%) | 58,384 |
| 11 Feb 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.5948 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.5948 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.93 | 1.94 | 1.9201 | 1.93 | 8.5948 | -0.01 (-0.52%) | 45,809 |
| 8 Feb 1994 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 8.6393 | -0.02 (-1.02%) | 99,253 |
| 7 Feb 1994 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.7284 | -0.01 (-0.51%) | 26,947 |
| 4 Feb 1994 | HKD | 1.97 | 1.97 | 1.9099 | 1.97 | 8.7729 | -0.03 (-1.50%) | 78,594 |
| 3 Feb 1994 | HKD | 2 | 2 | 1.95 | 2 | 8.9065 | +0.04 (+2.04%) | 44,911 |
| 2 Feb 1994 | HKD | 1.96 | 1.96 | 1.9099 | 1.96 | 8.7284 | +0.02 (+1.03%) | 71,857 |
| 1 Feb 1994 | HKD | 1.94 | 1.97 | 1.94 | 1.94 | 8.6393 | -0.04 (-2.02%) | 120,361 |
| 31 Jan 1994 | HKD | 1.98 | 2 | 1.94 | 1.98 | 8.8175 | -0.02 (-1%) | 260,483 |
| 28 Jan 1994 | HKD | 2 | 2 | 1.95 | 2 | 8.9065 | -0.025 (-1.23%) | 67,366 |
