| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 2.025 | 2.025 | 1.97 | 2.025 | 9.0179 | +0.055 (+2.79%) | 95,211 |
| 26 Jan 1994 | HKD | 1.97 | 1.97 | 1.9201 | 1.97 | 8.7729 | 0.0 (0.0%) | 154,493 |
| 25 Jan 1994 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 8.7729 | 0.0 (0.0%) | 62,875 |
| 24 Jan 1994 | HKD | 1.97 | 1.97 | 1.93 | 1.97 | 8.7729 | +0.01 (+0.51%) | 157,188 |
| 21 Jan 1994 | HKD | 1.96 | 1.96 | 1.9201 | 1.96 | 8.7284 | +0.06 (+3.16%) | 137,876 |
| 20 Jan 1994 | HKD | 1.9 | 1.96 | 1.88 | 1.9 | 8.4612 | +0.04 (+2.15%) | 116,768 |
| 19 Jan 1994 | HKD | 1.86 | 1.9 | 1.86 | 1.86 | 8.2831 | -0.05 (-2.61%) | 117,217 |
| 18 Jan 1994 | HKD | 1.9099 | 1.9201 | 1.9 | 1.9099 | 8.5053 | -0.01 (-0.53%) | 107,786 |
| 17 Jan 1994 | HKD | 1.9201 | 1.96 | 1.9099 | 1.9201 | 8.5507 | -0.03 (-1.53%) | 172,458 |
| 14 Jan 1994 | HKD | 1.95 | 1.95 | 1.85 | 1.95 | 8.6839 | +0.05 (+2.63%) | 72,756 |
| 13 Jan 1994 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 8.4612 | -0.01 (-0.52%) | 58,833 |
| 12 Jan 1994 | HKD | 1.9099 | 1.96 | 1.89 | 1.9099 | 8.5053 | -0.02 (-1.04%) | 90,720 |
| 11 Jan 1994 | HKD | 1.93 | 1.99 | 1.9201 | 1.93 | 8.5948 | -0.02 (-1.03%) | 42,216 |
| 10 Jan 1994 | HKD | 1.95 | 1.99 | 1.9201 | 1.95 | 8.6839 | -0.04 (-2.01%) | 115,421 |
| 7 Jan 1994 | HKD | 1.99 | 2 | 1.9201 | 1.99 | 8.862 | -0.01 (-0.50%) | 153,146 |
| 6 Jan 1994 | HKD | 2 | 2.075 | 1.99 | 2 | 8.9065 | -0.05 (-2.44%) | 286,082 |
| 5 Jan 1994 | HKD | 2.05 | 2.075 | 2 | 2.05 | 9.1292 | -0.025 (-1.20%) | 175,602 |
| 4 Jan 1994 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.2405 | -0.025 (-1.19%) | 70,959 |
| 3 Jan 1994 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 9.3519 | 0.0 (0.0%) | 30,539 |
| 31 Dec 1993 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 9.3519 | +0.05 (+2.44%) | 38,174 |
| 30 Dec 1993 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 9.1292 | -0.025 (-1.20%) | 26,947 |
| 29 Dec 1993 | HKD | 2.075 | 2.175 | 2.025 | 2.075 | 9.2405 | -0.1 (-4.60%) | 51,648 |
| 28 Dec 1993 | HKD | 2.175 | 2.175 | 2.05 | 2.175 | 9.6858 | +0.025 (+1.16%) | 217,369 |
| 27 Dec 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 9.5745 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 9.5745 | +0.075 (+3.61%) | 155,392 |
| 23 Dec 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.2405 | 0.0 (0.0%) | 269,016 |
| 22 Dec 1993 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 9.2405 | 0.0 (0.0%) | 259,136 |
| 21 Dec 1993 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 9.2405 | -0.075 (-3.49%) | 112,726 |
| 20 Dec 1993 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 9.5745 | +0.025 (+1.18%) | 346,712 |
| 17 Dec 1993 | HKD | 2.125 | 2.15 | 2.025 | 2.125 | 9.4632 | 0.0 (0.0%) | 374,287 |
