Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1993	HKD	2.125	2.15	1.98	2.125	9.4632	+0.135 (+6.78%)	311,232
15 Dec 1993	HKD	1.99	2	1.96	1.99	8.862	-0.035 (-1.73%)	145,960
14 Dec 1993	HKD	2.025	2.075	2.025	2.025	9.0179	-0.05 (-2.41%)	192,219
13 Dec 1993	HKD	2.075	2.1	2.05	2.075	9.2405	+0.025 (+1.22%)	369,617
10 Dec 1993	HKD	2.05	2.1	2.05	2.05	9.1292	+0.025 (+1.23%)	444,618
9 Dec 1993	HKD	2.025	2.05	2	2.025	9.0179	+0.025 (+1.25%)	819,175
8 Dec 1993	HKD	2	2	1.99	2	8.9065	+0.01 (+0.50%)	86,678
7 Dec 1993	HKD	1.99	2.025	1.98	1.99	8.862	-0.035 (-1.73%)	92,516
6 Dec 1993	HKD	2.025	2.05	1.99	2.025	9.0179	0.0 (0.0%)	37,725
3 Dec 1993	HKD	2.025	2.05	2	2.025	9.0179	-0.025 (-1.22%)	37,725
2 Dec 1993	HKD	2.05	2.075	2.025	2.05	9.1292	+0.025 (+1.23%)	499,858
1 Dec 1993	HKD	2.025	2.05	1.96	2.025	9.0179	+0.055 (+2.79%)	171,111
30 Nov 1993	HKD	1.97	1.98	1.9201	1.97	8.7729	+0.02 (+1.03%)	105,091
29 Nov 1993	HKD	1.95	1.95	1.9099	1.95	8.6839	-0.01 (-0.51%)	279,795
26 Nov 1993	HKD	1.96	1.98	1.96	1.96	8.7284	-0.01 (-0.51%)	295,514
25 Nov 1993	HKD	1.97	2.025	1.97	1.97	8.7729	-0.03 (-1.50%)	148,206
24 Nov 1993	HKD	2	2.075	1.99	2	8.9065	+0.506 (+6.02%)	451,804
24 Nov 1993	Forward split: 11 for 10.
23 Nov 1993	HKD	2.075	2.125	2.05	2.075	8.4005	-0.075 (-3.49%)	72,621
22 Nov 1993	HKD	2.15	2.175	2.05	2.15	8.7041	+0.125 (+6.17%)	139,808
19 Nov 1993	HKD	2.025	2.125	2	2.025	8.1981	-0.1 (-4.71%)	82,501
18 Nov 1993	HKD	2.125	2.2	2.1	2.125	8.6029	-0.075 (-3.41%)	215,887
17 Nov 1993	HKD	2.2	2.275	2.175	2.2	8.9065	-0.075 (-3.30%)	240,588
16 Nov 1993	HKD	2.275	2.3	2.225	2.275	9.2102	0.0 (0.0%)	289,496
15 Nov 1993	HKD	2.275	2.3	2.2	2.275	9.2102	+0.1 (+4.60%)	768,201
12 Nov 1993	HKD	2.175	2.225	2.075	2.175	8.8053	+0.05 (+2.35%)	645,684
11 Nov 1993	HKD	2.125	2.2	2.1	2.125	8.6029	-0.075 (-3.41%)	247,998
10 Nov 1993	HKD	2.2	2.25	2.125	2.2	8.9065	-0.025 (-1.12%)	774,623
9 Nov 1993	HKD	2.225	2.3	2.175	2.225	9.0077	+0.075 (+3.49%)	1,416,355
8 Nov 1993	HKD	2.15	2.2	2	2.15	8.7041	+0.025 (+1.18%)	1,115,200
5 Nov 1993	HKD	2.125	2.175	2	2.125	8.6029	+0.075 (+3.66%)	772,647

Unicorn Response |