Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 2.05 | 2.075 | 1.99 | 2.05 | 8.2993 | 0.0 (0.0%) | 894,176 |
3 Nov 1993 | HKD | 2.05 | 2.1 | 1.96 | 2.05 | 8.2993 | +0.11 (+5.67%) | 1,026,573 |
2 Nov 1993 | HKD | 1.94 | 1.95 | 1.9201 | 1.94 | 7.8539 | +0.01 (+0.52%) | 460,920 |
1 Nov 1993 | HKD | 1.93 | 1.95 | 1.9201 | 1.93 | 7.8135 | +0.01 (+0.52%) | 205,512 |
29 Oct 1993 | HKD | 1.9201 | 1.97 | 1.9 | 1.9201 | 7.7734 | -0.02 (-1.03%) | 352,236 |
28 Oct 1993 | HKD | 1.94 | 1.95 | 1.85 | 1.94 | 7.8539 | +0.09 (+4.86%) | 551,326 |
27 Oct 1993 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 7.4896 | +0.04 (+2.21%) | 271,711 |
26 Oct 1993 | HKD | 1.81 | 1.82 | 1.81 | 1.81 | 7.3276 | -0.01 (-0.55%) | 386,323 |
25 Oct 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 7.3681 | 0.0 (0.0%) | 280,603 |
22 Oct 1993 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 7.3681 | -0.02 (-1.09%) | 694,098 |
21 Oct 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 7.4491 | +0.01 (+0.55%) | 164,509 |
20 Oct 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 7.4086 | +0.01 (+0.55%) | 59,776 |
19 Oct 1993 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 7.3681 | -0.02 (-1.09%) | 474,753 |
18 Oct 1993 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 7.4491 | +0.04 (+2.22%) | 752,392 |
15 Oct 1993 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 7.2872 | +0.03 (+1.69%) | 292,954 |
14 Oct 1993 | HKD | 1.7701 | 1.79 | 1.7701 | 1.7701 | 7.1661 | -0.02 (-1.11%) | 495,996 |
13 Oct 1993 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 7.2467 | -0.01 (-0.56%) | 613,573 |
12 Oct 1993 | HKD | 1.8 | 1.84 | 1.79 | 1.8 | 7.2872 | -0.01 (-0.55%) | 301,352 |
11 Oct 1993 | HKD | 1.81 | 1.82 | 1.75 | 1.81 | 7.3276 | +0.07 (+4.02%) | 547,374 |
8 Oct 1993 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 7.0443 | -0.01 (-0.57%) | 12,350 |
7 Oct 1993 | HKD | 1.75 | 1.75 | 1.69 | 1.75 | 7.0847 | +0.04 (+2.34%) | 77,462 |
6 Oct 1993 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 6.9228 | 0.0 (0.0%) | 525,637 |
5 Oct 1993 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 6.9228 | -0.01 (-0.58%) | 120,047 |
4 Oct 1993 | HKD | 1.72 | 1.72 | 1.64 | 1.72 | 6.9633 | +0.07 (+4.24%) | 50,390 |
1 Oct 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6799 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 6.6799 | -0.02 (-1.20%) | 90,406 |
29 Sep 1993 | HKD | 1.67 | 1.68 | 1.62 | 1.67 | 6.7609 | +0.06 (+3.72%) | 41,992 |
28 Sep 1993 | HKD | 1.6101 | 1.62 | 1.6 | 1.6101 | 6.5184 | +0.01 (+0.63%) | 423,869 |
27 Sep 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 6.4775 | +0.01 (+0.63%) | 177,353 |
24 Sep 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 6.437 | 0.0 (0.0%) | 256,890 |