| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 6.437 | +0.02 (+1.27%) | 288,014 |
| 22 Sep 1993 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 6.356 | +0.02 (+1.29%) | 17,291 |
| 21 Sep 1993 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 6.2751 | -0.03 (-1.90%) | 34,581 |
| 20 Sep 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 6.3965 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 6.3965 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.58 | 1.58 | 1.53 | 1.58 | 6.3965 | +0.02 (+1.28%) | 25,195 |
| 15 Sep 1993 | HKD | 1.56 | 1.6 | 1.54 | 1.56 | 6.3155 | -0.06 (-3.70%) | 590,848 |
| 14 Sep 1993 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 6.5584 | -0.04 (-2.41%) | 60,764 |
| 13 Sep 1993 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 6.7204 | -0.03 (-1.78%) | 7,410 |
| 10 Sep 1993 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 6.8418 | -0.01 (-0.59%) | 37,051 |
| 9 Sep 1993 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 6.8823 | -0.03 (-1.73%) | 68,669 |
| 8 Sep 1993 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 7.0038 | -0.01 (-0.57%) | 124,493 |
| 7 Sep 1993 | HKD | 1.74 | 1.7599 | 1.72 | 1.74 | 7.0443 | -0.02 (-1.13%) | 33,593 |
| 6 Sep 1993 | HKD | 1.7599 | 1.78 | 1.7599 | 1.7599 | 7.1248 | -0.03 (-1.68%) | 4,940 |
| 3 Sep 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 7.2467 | -0.01 (-0.56%) | 142,278 |
| 2 Sep 1993 | HKD | 1.8 | 1.8 | 1.7701 | 1.8 | 7.2872 | 0.0 (0.0%) | 127,951 |
| 1 Sep 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 7.2872 | 0.0 (0.0%) | 79,043 |
| 31 Aug 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 7.2872 | 0.0 (0.0%) | 22,231 |
| 30 Aug 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 7.2872 | -0.01 (-0.55%) | 16,797 |
| 26 Aug 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 7.3276 | 0.0 (0.0%) | 39,522 |
| 25 Aug 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 7.3276 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 7.3276 | +0.01 (+0.56%) | 109,178 |
| 23 Aug 1993 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 7.2872 | -0.02 (-1.10%) | 406,084 |
| 20 Aug 1993 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 7.3681 | -0.02 (-1.09%) | 27,171 |
| 19 Aug 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 7.4491 | +0.01 (+0.55%) | 71,139 |
| 18 Aug 1993 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 7.4086 | +0.03 (+1.67%) | 23,219 |
| 17 Aug 1993 | HKD | 1.8 | 1.86 | 1.8 | 1.8 | 7.2872 | -0.06 (-3.23%) | 80,031 |
| 16 Aug 1993 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 7.5301 | -0.02 (-1.06%) | 170,437 |
| 13 Aug 1993 | HKD | 1.88 | 1.88 | 1.83 | 1.88 | 7.611 | +0.02 (+1.08%) | 37,051 |
