| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 7.5301 | -0.07 (-3.63%) | 64,223 |
| 11 Aug 1993 | HKD | 1.93 | 1.94 | 1.9201 | 1.93 | 7.8135 | +0.01 (+0.52%) | 52,860 |
| 10 Aug 1993 | HKD | 1.9201 | 1.9201 | 1.9 | 1.9201 | 7.7734 | 0.0 (0.0%) | 1,482 |
| 9 Aug 1993 | HKD | 1.9201 | 1.97 | 1.9201 | 1.9201 | 7.7734 | -0.05 (-2.53%) | 51,378 |
| 6 Aug 1993 | HKD | 1.97 | 2 | 1.96 | 1.97 | 7.9754 | -0.03 (-1.50%) | 148,206 |
| 5 Aug 1993 | HKD | 2 | 2.025 | 1.98 | 2 | 8.0968 | +0.02 (+1.01%) | 213,911 |
| 4 Aug 1993 | HKD | 1.98 | 1.98 | 1.9 | 1.98 | 8.0159 | +0.11 (+5.88%) | 207,488 |
| 3 Aug 1993 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 7.5705 | +0.07 (+3.89%) | 41,498 |
| 2 Aug 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 43,474 |
| 29 Jul 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 2,470 |
| 27 Jul 1993 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 7.2872 | -0.03 (-1.64%) | 25,195 |
| 26 Jul 1993 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 7.4086 | +0.03 (+1.67%) | 18,279 |
| 23 Jul 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 44,462 |
| 22 Jul 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 7.2872 | -0.04 (-2.17%) | 32,111 |
| 21 Jul 1993 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 7.4491 | 0.0 (0.0%) | 7,410 |
| 20 Jul 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 7.4491 | +0.04 (+2.22%) | 24,701 |
| 19 Jul 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 7.2872 | +0.01 (+0.56%) | 151,170 |
| 16 Jul 1993 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 7.2467 | -0.01 (-0.56%) | 86,453 |
| 15 Jul 1993 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 7.2872 | 0.0 (0.0%) | 31,247 |
| 14 Jul 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 7.2872 | -0.03 (-1.64%) | 186,739 |
| 13 Jul 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 7.4086 | +0.01 (+0.55%) | 93,370 |
| 12 Jul 1993 | HKD | 1.82 | 1.87 | 1.8 | 1.82 | 7.3681 | -0.07 (-3.70%) | 44,462 |
| 9 Jul 1993 | HKD | 1.89 | 1.9201 | 1.87 | 1.89 | 7.6515 | -0.04 (-2.07%) | 556,760 |
| 8 Jul 1993 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 7.8135 | -0.01 (-0.52%) | 110,166 |
| 7 Jul 1993 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 7.8539 | -0.03 (-1.52%) | 253,926 |
| 6 Jul 1993 | HKD | 1.97 | 2 | 1.96 | 1.97 | 7.9754 | -0.03 (-1.50%) | 128,939 |
| 5 Jul 1993 | HKD | 2 | 2 | 1.98 | 2 | 8.0968 | +0.01 (+0.50%) | 65,211 |
| 2 Jul 1993 | HKD | 1.99 | 2 | 1.99 | 1.99 | 8.0564 | -0.035 (-1.73%) | 172,413 |
