| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | HKD | 2.025 | 2.05 | 2 | 2.025 | 8.1981 | -0.05 (-2.41%) | 33,099 |
| 30 Jun 1993 | HKD | 2.075 | 2.1 | 2 | 2.075 | 8.4005 | +0.085 (+4.27%) | 306,292 |
| 29 Jun 1993 | HKD | 1.99 | 2 | 1.99 | 1.99 | 8.0564 | +0.02 (+1.02%) | 54,424 |
| 28 Jun 1993 | HKD | 1.97 | 2.025 | 1.97 | 1.97 | 7.9754 | -0.03 (-1.50%) | 60,764 |
| 25 Jun 1993 | HKD | 2 | 2 | 1.97 | 2 | 8.0968 | 0.0 (0.0%) | 79,043 |
| 24 Jun 1993 | HKD | 2 | 2 | 2 | 2 | 8.0968 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 2 | 2.05 | 2 | 2 | 8.0968 | 0.0 (0.0%) | 91,394 |
| 22 Jun 1993 | HKD | 2 | 2.025 | 1.99 | 2 | 8.0968 | +0.04 (+2.04%) | 150,676 |
| 21 Jun 1993 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 7.9349 | -0.04 (-2%) | 277,639 |
| 18 Jun 1993 | HKD | 2 | 2.025 | 1.99 | 2 | 8.0968 | 0.0 (0.0%) | 349,766 |
| 17 Jun 1993 | HKD | 2 | 2.05 | 2 | 2 | 8.0968 | -0.05 (-2.44%) | 58,788 |
| 16 Jun 1993 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 8.2993 | -0.025 (-1.20%) | 61,752 |
| 15 Jun 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 8.4005 | 0.0 (0.0%) | 88,924 |
| 14 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 8.4005 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 8.4005 | 0.0 (0.0%) | 34,878 |
| 10 Jun 1993 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 8.4005 | -0.05 (-2.35%) | 218,357 |
| 9 Jun 1993 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 8.6029 | +0.025 (+1.19%) | 966,797 |
| 8 Jun 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 8.5017 | 0.0 (0.0%) | 115,601 |
| 7 Jun 1993 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 8.5017 | +0.075 (+3.70%) | 659,516 |
| 4 Jun 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 8.1981 | 0.0 (0.0%) | 506,370 |
| 3 Jun 1993 | HKD | 2.025 | 2.075 | 2 | 2.025 | 8.1981 | -0.075 (-3.57%) | 490,068 |
| 2 Jun 1993 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 8.5017 | -0.05 (-2.33%) | 320,619 |
| 1 Jun 1993 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 8.7041 | -0.05 (-2.27%) | 151,664 |
| 31 May 1993 | HKD | 2.2 | 2.2 | 2.125 | 2.2 | 8.9065 | +0.05 (+2.33%) | 785,491 |
| 28 May 1993 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 8.7041 | 0.0 (0.0%) | 245,034 |
| 27 May 1993 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 8.7041 | -0.025 (-1.15%) | 189,210 |
| 26 May 1993 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 8.8053 | +0.025 (+1.16%) | 365,081 |
| 25 May 1993 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 8.7041 | +0.05 (+2.38%) | 278,627 |
| 24 May 1993 | HKD | 2.1 | 2.125 | 2.025 | 2.1 | 8.5017 | +0.05 (+2.44%) | 84,971 |
| 21 May 1993 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 8.2993 | 0.0 (0.0%) | 124,493 |
