Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 1993	HKD	2.225	2.275	2.175	2.225	9.0077	-0.025 (-1.11%)	897,634
29 Mar 1993	HKD	2.25	2.3	2.25	2.25	9.1089	-0.075 (-3.23%)	82,995
26 Mar 1993	HKD	2.325	2.375	2.3	2.325	9.4126	-0.025 (-1.06%)	144,748
25 Mar 1993	HKD	2.35	2.4	2.3	2.35	9.5138	+0.075 (+3.30%)	244,046
24 Mar 1993	HKD	2.275	2.325	2.275	2.275	9.2102	0.0 (0.0%)	82,995
23 Mar 1993	HKD	2.275	2.275	2.25	2.275	9.2102	+0.025 (+1.11%)	49,896
22 Mar 1993	HKD	2.25	2.25	2.225	2.25	9.1089	+0.05 (+2.27%)	106,214
19 Mar 1993	HKD	2.2	2.25	2.2	2.2	8.9065	-0.075 (-3.30%)	223,495
18 Mar 1993	HKD	2.275	2.275	2.25	2.275	9.2102	+0.1 (+4.60%)	402,626
17 Mar 1993	HKD	2.175	2.25	2.1	2.175	8.8053	-0.125 (-5.43%)	224,285
16 Mar 1993	HKD	2.3	2.3	2.25	2.3	9.3114	0.0 (0.0%)	449,064
15 Mar 1993	HKD	2.3	2.375	2.275	2.3	9.3114	-0.075 (-3.16%)	330,993
12 Mar 1993	HKD	2.375	2.45	2.35	2.375	9.615	-0.025 (-1.04%)	175,377
11 Mar 1993	HKD	2.4	2.4	2.35	2.4	9.7162	-0.025 (-1.03%)	176,859
10 Mar 1993	HKD	2.425	2.45	2.425	2.425	9.8174	-0.025 (-1.02%)	397,686
9 Mar 1993	HKD	2.45	2.45	2.35	2.45	9.9186	+0.075 (+3.16%)	1,260,244
8 Mar 1993	HKD	2.375	2.425	2.35	2.375	9.615	-0.05 (-2.06%)	611,596
5 Mar 1993	HKD	2.425	2.425	2.4	2.425	9.8174	0.0 (0.0%)	299,376
4 Mar 1993	HKD	2.425	2.5	2.4	2.425	9.8174	-0.025 (-1.02%)	609,126
3 Mar 1993	HKD	2.45	2.5	2.45	2.45	9.9186	-0.05 (-2%)	440,172
2 Mar 1993	HKD	2.5	2.525	2.5	2.5	10.1211	-0.025 (-0.99%)	159,074
1 Mar 1993	HKD	2.525	2.525	2.475	2.525	10.2223	+0.05 (+2.02%)	107,202
26 Feb 1993	HKD	2.475	2.475	2.45	2.475	10.0198	+0.05 (+2.06%)	90,900
25 Feb 1993	HKD	2.425	2.475	2.4	2.425	9.8174	-0.05 (-2.02%)	176,859
24 Feb 1993	HKD	2.475	2.475	2.45	2.475	10.0198	+0.025 (+1.02%)	261,336
23 Feb 1993	HKD	2.45	2.45	2.425	2.45	9.9186	-0.025 (-1.01%)	182,787
22 Feb 1993	HKD	2.475	2.475	2.4	2.475	10.0198	+0.025 (+1.02%)	174,389
19 Feb 1993	HKD	2.45	2.5	2.4	2.45	9.9186	-0.05 (-2%)	536,505
18 Feb 1993	HKD	2.5	2.55	2.5	2.5	10.1211	-0.025 (-0.99%)	134,867
17 Feb 1993	HKD	2.525	2.525	2.45	2.525	10.2223	0.0 (0.0%)	122,023

Unicorn Response |