Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1993	HKD	2.025	2.1	2.025	2.025	8.1981	-0.05 (-2.41%)	1,378,315
18 May 1993	HKD	2.075	2.125	2.075	2.075	8.4005	-0.025 (-1.19%)	1,379,303
17 May 1993	HKD	2.1	2.125	2.1	2.1	8.5017	0.0 (0.0%)	191,186
14 May 1993	HKD	2.1	2.125	2.1	2.1	8.5017	0.0 (0.0%)	294,436
13 May 1993	HKD	2.1	2.15	2.1	2.1	8.5017	-0.025 (-1.18%)	185,257
12 May 1993	HKD	2.125	2.175	2.125	2.125	8.6029	0.0 (0.0%)	212,428
11 May 1993	HKD	2.125	2.15	2.1	2.125	8.6029	0.0 (0.0%)	222,309
10 May 1993	HKD	2.125	2.175	2.1	2.125	8.6029	-0.05 (-2.30%)	337,415
7 May 1993	HKD	2.175	2.225	2.15	2.175	8.8053	+0.025 (+1.16%)	629,381
6 May 1993	HKD	2.15	2.175	2.1	2.15	8.7041	+0.025 (+1.18%)	484,139
5 May 1993	HKD	2.125	2.15	2.1	2.125	8.6029	0.0 (0.0%)	300,858
4 May 1993	HKD	2.125	2.15	2.1	2.125	8.6029	-0.025 (-1.16%)	164,015
3 May 1993	HKD	2.15	2.15	2.075	2.15	8.7041	0.0 (0.0%)	427,327
30 Apr 1993	HKD	2.15	2.175	2.15	2.15	8.7041	-0.025 (-1.15%)	86,947
29 Apr 1993	HKD	2.175	2.175	2.15	2.175	8.8053	+0.025 (+1.16%)	110,166
28 Apr 1993	HKD	2.15	2.15	2.125	2.15	8.7041	0.0 (0.0%)	86,453
27 Apr 1993	HKD	2.15	2.175	2.125	2.15	8.7041	-0.05 (-2.27%)	111,154
26 Apr 1993	HKD	2.2	2.2	2.1	2.2	8.9065	+0.125 (+6.02%)	84,971
23 Apr 1993	HKD	2.075	2.125	2.075	2.075	8.4005	0.0 (0.0%)	460,426
22 Apr 1993	HKD	2.075	2.15	2.075	2.075	8.4005	-0.05 (-2.35%)	385,829
21 Apr 1993	HKD	2.125	2.175	2.1	2.125	8.6029	0.0 (0.0%)	260,348
20 Apr 1993	HKD	2.125	2.175	2.125	2.125	8.6029	-0.075 (-3.41%)	226,261
19 Apr 1993	HKD	2.2	2.225	2.175	2.2	8.9065	+0.1 (+4.76%)	185,257
16 Apr 1993	HKD	2.1	2.2	2.075	2.1	8.5017	0.0 (0.0%)	734,607
15 Apr 1993	HKD	2.1	2.2	2.075	2.1	8.5017	-0.1 (-4.55%)	475,741
14 Apr 1993	HKD	2.2	2.25	2.175	2.2	8.9065	+0.025 (+1.15%)	550,832
13 Apr 1993	HKD	2.175	2.175	2.15	2.175	8.8053	+0.05 (+2.35%)	31,123
12 Apr 1993	HKD	2.125	2.125	2.125	2.125	8.6029	0.0 (0.0%)	0
9 Apr 1993	HKD	2.125	2.125	2.125	2.125	8.6029	0.0 (0.0%)	0
8 Apr 1993	HKD	2.125	2.15	2.125	2.125	8.6029	0.0 (0.0%)	235,153

Unicorn Response |