Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1993	HKD	2.275	2.275	2.225	2.275	9.2102	-0.025 (-1.09%)	223,791
31 Dec 1992	HKD	2.3	2.3	2.225	2.3	9.3114	0.0 (0.0%)	175,377
30 Dec 1992	HKD	2.3	2.3	2.2	2.3	9.3114	+0.025 (+1.10%)	321,113
29 Dec 1992	HKD	2.275	2.275	2.175	2.275	9.2102	+0.075 (+3.41%)	414,977
28 Dec 1992	HKD	2.2	2.25	2.175	2.2	8.9065	+0.025 (+1.15%)	147,218
25 Dec 1992	HKD	2.175	2.175	2.175	2.175	8.8053	0.0 (0.0%)	0
24 Dec 1992	HKD	2.175	2.175	2.15	2.175	8.8053	+0.025 (+1.16%)	82,007
23 Dec 1992	HKD	2.15	2.175	2.125	2.15	8.7041	-0.025 (-1.15%)	167,473
22 Dec 1992	HKD	2.175	2.2	2.175	2.175	8.8053	+0.025 (+1.16%)	44,956
21 Dec 1992	HKD	2.15	2.175	2.15	2.15	8.7041	-0.05 (-2.27%)	89,912
18 Dec 1992	HKD	2.2	2.2	2.15	2.2	8.9065	0.0 (0.0%)	274,675
17 Dec 1992	HKD	2.2	2.25	2.2	2.2	8.9065	-0.075 (-3.30%)	159,568
16 Dec 1992	HKD	2.275	2.3	2.2	2.275	9.2102	+0.05 (+2.25%)	168,461
15 Dec 1992	HKD	2.225	2.375	2.225	2.225	9.0077	-0.1 (-4.30%)	1,122,907
14 Dec 1992	HKD	2.325	2.35	2.2	2.325	9.4126	+0.1 (+4.49%)	671,373
11 Dec 1992	HKD	2.225	2.3	2.2	2.225	9.0077	+0.05 (+2.30%)	438,196
10 Dec 1992	HKD	2.175	2.2	2.025	2.175	8.8053	+0.175 (+8.75%)	911,960
9 Dec 1992	HKD	2	2.05	2	2	8.0968	-0.025 (-1.23%)	369,033
8 Dec 1992	HKD	2.025	2.025	1.99	2.025	8.1981	-0.05 (-2.41%)	405,590
7 Dec 1992	HKD	2.075	2.075	1.97	2.075	8.4005	+0.025 (+1.22%)	332,475
4 Dec 1992	HKD	2.05	2.1	1.96	2.05	8.2993	-0.025 (-1.20%)	973,219
3 Dec 1992	HKD	2.075	2.075	1.89	2.075	8.4005	0.0 (0.0%)	360,634
2 Dec 1992	HKD	2.075	2.2	2.075	2.075	8.4005	-0.075 (-3.49%)	244,046
1 Dec 1992	HKD	2.15	2.325	2.1	2.15	8.7041	-0.275 (-11.34%)	200,078
30 Nov 1992	HKD	2.425	2.425	2.325	2.425	9.8174	0.0 (0.0%)	474,753
27 Nov 1992	HKD	2.425	2.55	2.375	2.425	9.8174	-0.025 (-1.02%)	973,812
26 Nov 1992	HKD	2.45	2.5	2.325	2.45	9.9186	+0.125 (+5.38%)	805,153
25 Nov 1992	HKD	2.325	2.375	2.3	2.325	9.4126	+0.025 (+1.09%)	1,846,646
24 Nov 1992	HKD	2.3	2.375	2.225	2.3	9.3114	+0.125 (+5.75%)	464,379
23 Nov 1992	HKD	2.175	2.2	2.15	2.175	8.8053	-0.075 (-3.33%)	115,601

Unicorn Response |