Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1993	HKD	2.475	2.475	2.45	2.475	10.0198	+0.025 (+1.02%)	261,336
23 Feb 1993	HKD	2.45	2.45	2.425	2.45	9.9186	-0.025 (-1.01%)	182,787
22 Feb 1993	HKD	2.475	2.475	2.4	2.475	10.0198	+0.025 (+1.02%)	174,389
19 Feb 1993	HKD	2.45	2.5	2.4	2.45	9.9186	-0.05 (-2%)	536,505
18 Feb 1993	HKD	2.5	2.55	2.5	2.5	10.1211	-0.025 (-0.99%)	134,867
17 Feb 1993	HKD	2.525	2.525	2.45	2.525	10.2223	0.0 (0.0%)	122,023
16 Feb 1993	HKD	2.525	2.6	2.525	2.525	10.2223	-0.075 (-2.88%)	219,839
15 Feb 1993	HKD	2.6	2.625	2.525	2.6	10.5259	+0.05 (+1.96%)	923,323
12 Feb 1993	HKD	2.55	2.575	2.45	2.55	10.3235	+0.1 (+4.08%)	950,988
11 Feb 1993	HKD	2.45	2.475	2.4	2.45	9.9186	+0.075 (+3.16%)	218,357
10 Feb 1993	HKD	2.375	2.4	2.375	2.375	9.615	0.0 (0.0%)	44,462
9 Feb 1993	HKD	2.375	2.4	2.375	2.375	9.615	0.0 (0.0%)	64,717
8 Feb 1993	HKD	2.375	2.375	2.35	2.375	9.615	0.0 (0.0%)	41,992
5 Feb 1993	HKD	2.375	2.4	2.375	2.375	9.615	0.0 (0.0%)	104,732
4 Feb 1993	HKD	2.375	2.4	2.35	2.375	9.615	+0.05 (+2.15%)	202,054
3 Feb 1993	HKD	2.325	2.35	2.325	2.325	9.4126	0.0 (0.0%)	243,058
2 Feb 1993	HKD	2.325	2.35	2.325	2.325	9.4126	-0.025 (-1.06%)	222,309
1 Feb 1993	HKD	2.35	2.375	2.35	2.35	9.5138	-0.025 (-1.05%)	94,852
29 Jan 1993	HKD	2.375	2.375	2.325	2.375	9.615	0.0 (0.0%)	171,919
28 Jan 1993	HKD	2.375	2.4	2.35	2.375	9.615	0.0 (0.0%)	407,566
27 Jan 1993	HKD	2.375	2.375	2.325	2.375	9.615	+0.025 (+1.06%)	178,835
26 Jan 1993	HKD	2.35	2.5	2.3	2.35	9.5138	-0.1 (-4.08%)	91,888
25 Jan 1993	HKD	2.45	2.45	2.45	2.45	9.9186	0.0 (0.0%)	0
22 Jan 1993	HKD	2.45	2.45	2.45	2.45	9.9186	0.0 (0.0%)	0
21 Jan 1993	HKD	2.45	2.45	2.425	2.45	9.9186	0.0 (0.0%)	204,030
20 Jan 1993	HKD	2.45	2.45	2.4	2.45	9.9186	+0.05 (+2.08%)	568,123
19 Jan 1993	HKD	2.4	2.425	2.35	2.4	9.7162	+0.075 (+3.23%)	384,051
18 Jan 1993	HKD	2.325	2.325	2.3	2.325	9.4126	-0.025 (-1.06%)	13,902,703
15 Jan 1993	HKD	2.35	2.4	2.3	2.35	9.5138	0.0 (0.0%)	258,866
14 Jan 1993	HKD	2.35	2.4	2.25	2.35	9.5138	0.0 (0.0%)	472,777

Unicorn Response |