| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 6.8823 | 0.0 (0.0%) | 27,171 |
| 15 Sep 1992 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 6.8823 | +0.02 (+1.19%) | 86,947 |
| 14 Sep 1992 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 6.8013 | -0.02 (-1.18%) | 79,043 |
| 11 Sep 1992 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 6.8823 | 0.0 (0.0%) | 358,164 |
| 10 Sep 1992 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 6.8823 | +0.01 (+0.59%) | 153,146 |
| 9 Sep 1992 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 6.8418 | -0.05 (-2.87%) | 165,003 |
| 8 Sep 1992 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 7.0443 | 0.0 (0.0%) | 151,664 |
| 7 Sep 1992 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 7.0443 | -0.03 (-1.70%) | 466,849 |
| 4 Sep 1992 | HKD | 1.7701 | 1.78 | 1.7 | 1.7701 | 7.1661 | +0.02 (+1.15%) | 704,472 |
| 3 Sep 1992 | HKD | 1.75 | 1.7599 | 1.7 | 1.75 | 7.0847 | +0.04 (+2.34%) | 812,662 |
| 2 Sep 1992 | HKD | 1.71 | 1.73 | 1.68 | 1.71 | 6.9228 | -0.01 (-0.58%) | 536,011 |
| 1 Sep 1992 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 6.9633 | +0.03 (+1.78%) | 1,214,301 |
| 31 Aug 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 6.8418 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.69 | 1.69 | 1.63 | 1.69 | 6.8418 | +0.04 (+2.42%) | 480,187 |
| 27 Aug 1992 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 6.6799 | 0.0 (0.0%) | 176,859 |
| 26 Aug 1992 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 6.6799 | +0.02 (+1.23%) | 402,626 |
| 25 Aug 1992 | HKD | 1.63 | 1.64 | 1.6101 | 1.63 | 6.5989 | -0.01 (-0.61%) | 402,132 |
| 24 Aug 1992 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 6.6394 | 0.0 (0.0%) | 123,011 |
| 21 Aug 1992 | HKD | 1.64 | 1.64 | 1.6101 | 1.64 | 6.6394 | +0.01 (+0.61%) | 60,270 |
| 20 Aug 1992 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 6.5989 | -0.02 (-1.21%) | 166,979 |
| 19 Aug 1992 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 6.6799 | 0.0 (0.0%) | 260,842 |
| 18 Aug 1992 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 6.6799 | 0.0 (0.0%) | 185,751 |
| 17 Aug 1992 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 6.6799 | -0.04 (-2.37%) | 149,688 |
| 14 Aug 1992 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 6.8418 | -0.01 (-0.59%) | 55,824 |
| 13 Aug 1992 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 6.8823 | -0.02 (-1.16%) | 409,542 |
| 12 Aug 1992 | HKD | 1.72 | 1.7599 | 1.7 | 1.72 | 6.9633 | -0.03 (-1.71%) | 1,138,221 |
| 11 Aug 1992 | HKD | 1.75 | 1.75 | 1.69 | 1.75 | 7.0847 | +0.03 (+1.74%) | 544,904 |
| 10 Aug 1992 | HKD | 1.72 | 1.73 | 1.69 | 1.72 | 6.9633 | +0.04 (+2.38%) | 156,604 |
| 7 Aug 1992 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 6.8013 | 0.0 (0.0%) | 331,487 |
