| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | HKD | 1.81 | 1.86 | 1.79 | 1.81 | 7.3276 | -0.03 (-1.63%) | 1,471,191 |
| 19 Oct 1992 | HKD | 1.84 | 1.86 | 1.81 | 1.84 | 7.4491 | +0.01 (+0.55%) | 1,323,973 |
| 16 Oct 1992 | HKD | 1.83 | 1.83 | 1.79 | 1.83 | 7.4086 | +0.01 (+0.55%) | 1,519,605 |
| 15 Oct 1992 | HKD | 1.82 | 1.84 | 1.78 | 1.82 | 7.3681 | +0.03 (+1.68%) | 3,414,170 |
| 14 Oct 1992 | HKD | 1.79 | 1.79 | 1.7599 | 1.79 | 7.2467 | +0.02 (+1.12%) | 538,482 |
| 13 Oct 1992 | HKD | 1.7701 | 1.78 | 1.72 | 1.7701 | 7.1661 | +0.04 (+2.32%) | 682,735 |
| 12 Oct 1992 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 7.0038 | +0.05 (+2.98%) | 923,817 |
| 9 Oct 1992 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 6.8013 | +0.02 (+1.20%) | 976,677 |
| 8 Oct 1992 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 6.7204 | -0.02 (-1.19%) | 51,872 |
| 7 Oct 1992 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 6.8013 | -0.02 (-1.18%) | 33,099 |
| 6 Oct 1992 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 6.8823 | +0.02 (+1.19%) | 80,525 |
| 5 Oct 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 6.8013 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 6.8013 | 0.0 (0.0%) | 40,016 |
| 1 Oct 1992 | HKD | 1.68 | 1.7 | 1.64 | 1.68 | 6.8013 | -0.01 (-0.59%) | 192,668 |
| 30 Sep 1992 | HKD | 1.69 | 1.7701 | 1.65 | 1.69 | 6.8418 | +0.02 (+1.20%) | 380,395 |
| 29 Sep 1992 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 6.7609 | -0.02 (-1.18%) | 24,701 |
| 28 Sep 1992 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 6.8418 | -0.01 (-0.59%) | 273,193 |
| 25 Sep 1992 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 6.8823 | 0.0 (0.0%) | 133,385 |
| 24 Sep 1992 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 6.8823 | -0.02 (-1.16%) | 400,156 |
| 23 Sep 1992 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 6.9633 | +0.02 (+1.18%) | 355,200 |
| 22 Sep 1992 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 6.8823 | 0.0 (0.0%) | 624,935 |
| 21 Sep 1992 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 6.8823 | +0.02 (+1.19%) | 106,708 |
| 18 Sep 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 6.8013 | -0.01 (-0.59%) | 77,561 |
| 17 Sep 1992 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 6.8418 | -0.01 (-0.59%) | 37,051 |
| 16 Sep 1992 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 6.8823 | 0.0 (0.0%) | 27,171 |
| 15 Sep 1992 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 6.8823 | +0.02 (+1.19%) | 86,947 |
| 14 Sep 1992 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 6.8013 | -0.02 (-1.18%) | 79,043 |
| 11 Sep 1992 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 6.8823 | 0.0 (0.0%) | 358,164 |
| 10 Sep 1992 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 6.8823 | +0.01 (+0.59%) | 153,146 |
| 9 Sep 1992 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 6.8418 | -0.05 (-2.87%) | 165,003 |
