Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.315 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 52,000 |
19 Dec 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 14,000 |
18 Dec 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 40,000 |
14 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 0 |
11 Dec 2023 | HKD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 30,000 |
8 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
6 Dec 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
5 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,000 |
1 Dec 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 32,000 |
30 Nov 2023 | HKD | 0.325 | 0.325 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 22,000 |
29 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 22,000 |
24 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 152,000 |