Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 30,000 |
26 Jun 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | HKD | 0.65 | 0.7 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 268,000 |
24 Jun 2024 | HKD | 0.68 | 0.7 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 72,000 |
21 Jun 2024 | HKD | 0.66 | 0.69 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 16,000 |
20 Jun 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
19 Jun 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 8,000 |
18 Jun 2024 | HKD | 0.55 | 0.72 | 0.55 | 0.69 | 0.69 | +0.16 (+30.19%) | 324,000 |
17 Jun 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,668,000 |
14 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
12 Jun 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 2,000 |
11 Jun 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 2,000 |
7 Jun 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 2,000 |
5 Jun 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 4,000 |
4 Jun 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 10,000 |
30 May 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.05 (+10.20%) | 8,000 |
29 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
27 May 2024 | HKD | 0.49 | 0.56 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 90,000 |
24 May 2024 | HKD | 0.57 | 0.57 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 132,000 |
23 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,000 |
22 May 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 42,000 |
21 May 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 116,000 |
20 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
17 May 2024 | HKD | 0.49 | 0.57 | 0.49 | 0.53 | 0.53 | +0.075 (+16.48%) | 170,000 |
16 May 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 110,000 |