Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 352,000 |
22 Aug 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 110,000 |
21 Aug 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
18 Aug 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 0.245 | +0.004 (+1.66%) | 20,000 |
16 Aug 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 138,000 |
15 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
14 Aug 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,000 |
11 Aug 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 34,000 |
10 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 80,000 |
9 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 158,000 |
4 Aug 2023 | HKD | 0.25 | 0.285 | 0.25 | 0.28 | 0.28 | +0.035 (+14.29%) | 38,000 |
3 Aug 2023 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 62,000 |
2 Aug 2023 | HKD | 0.265 | 0.265 | 0.221 | 0.245 | 0.245 | -0.02 (-7.55%) | 158,000 |
1 Aug 2023 | HKD | 0.196 | 0.315 | 0.196 | 0.265 | 0.265 | +0.093 (+54.07%) | 960,000 |
31 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 26,000 |
27 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,000 |
26 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.047 (-21.46%) | 20,000 |
24 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 22,000 |
19 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 22,000 |
18 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 86,000 |
13 Jul 2023 | HKD | 0.219 | 0.22 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 102,000 |