Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 10,000 |
11 Jul 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 46,000 |
10 Jul 2023 | HKD | 0.22 | 0.22 | 0.181 | 0.219 | 0.219 | -0.001 (-0.45%) | 6,000 |
7 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.011 (+5.26%) | 1,418,000 |
5 Jul 2023 | HKD | 0.198 | 0.209 | 0.198 | 0.209 | 0.209 | +0.002 (+0.97%) | 252,000 |
4 Jul 2023 | HKD | 0.18 | 0.209 | 0.18 | 0.207 | 0.207 | +0.014 (+7.25%) | 22,000 |
3 Jul 2023 | HKD | 0.184 | 0.205 | 0.147 | 0.193 | 0.193 | -0.041 (-17.52%) | 230,000 |
30 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.234 | 0.234 | -0.016 (-6.40%) | 204,000 |
28 Jun 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 4,000 |
27 Jun 2023 | HKD | 0.24 | 0.32 | 0.24 | 0.29 | 0.29 | +0.075 (+34.88%) | 1,796,000 |
26 Jun 2023 | HKD | 0.2 | 0.249 | 0.2 | 0.215 | 0.215 | +0.023 (+11.98%) | 624,000 |
23 Jun 2023 | HKD | 0.172 | 0.195 | 0.172 | 0.192 | 0.192 | +0.002 (+1.05%) | 170,000 |
21 Jun 2023 | HKD | 0.182 | 0.192 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 1,638,000 |
20 Jun 2023 | HKD | 0.174 | 0.183 | 0.168 | 0.182 | 0.182 | +0.008 (+4.60%) | 318,000 |
19 Jun 2023 | HKD | 0.156 | 0.178 | 0.156 | 0.174 | 0.174 | +0.016 (+10.13%) | 790,000 |
16 Jun 2023 | HKD | 0.144 | 0.158 | 0.144 | 0.158 | 0.158 | +0.011 (+7.48%) | 1,030,000 |
15 Jun 2023 | HKD | 0.144 | 0.153 | 0.144 | 0.147 | 0.147 | +0.003 (+2.08%) | 762,000 |
14 Jun 2023 | HKD | 0.144 | 0.154 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 8,000 |
13 Jun 2023 | HKD | 0.144 | 0.156 | 0.133 | 0.144 | 0.144 | +0.011 (+8.27%) | 1,398,000 |
12 Jun 2023 | HKD | 0.134 | 0.138 | 0.126 | 0.133 | 0.133 | +0.015 (+12.71%) | 370,000 |
9 Jun 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.118 | 0.133 | 0.118 | 0.118 | 0.118 | -0.013 (-9.92%) | 80,000 |
7 Jun 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |