Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.01 (+8.26%) | 18,000 |
24 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.127 | 0.128 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 246,000 |
22 May 2023 | HKD | 0.128 | 0.128 | 0.121 | 0.127 | 0.127 | +0.006 (+4.96%) | 230,000 |
19 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.13 | 0.131 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 454,000 |
17 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.132 | 0.132 | 0.119 | 0.128 | 0.128 | -0.002 (-1.54%) | 28,000 |
12 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.14 | 0.14 | 0.126 | 0.13 | 0.13 | -0.015 (-10.34%) | 48,000 |
10 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 56,000 |
5 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.145 | 0.156 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,492,000 |
27 Apr 2023 | HKD | 0.138 | 0.151 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,078,000 |
26 Apr 2023 | HKD | 0.128 | 0.14 | 0.128 | 0.135 | 0.135 | +0.006 (+4.65%) | 1,106,000 |
25 Apr 2023 | HKD | 0.12 | 0.13 | 0.119 | 0.129 | 0.129 | +0.019 (+17.27%) | 1,122,000 |
24 Apr 2023 | HKD | 0.11 | 0.113 | 0.106 | 0.11 | 0.11 | -0.01 (-8.33%) | 258,000 |
21 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 16,000 |
18 Apr 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.12 | 0.123 | 0.113 | 0.115 | 0.115 | -0.008 (-6.50%) | 26,000 |