Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.123 | 0.126 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 314,000 |
6 Apr 2023 | HKD | 0.118 | 0.123 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 242,000 |
4 Apr 2023 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 86,000 |
3 Apr 2023 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 20,000 |
31 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.009 (-7.14%) | 20,000 |
29 Mar 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 20,000 |
28 Mar 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 20,000 |
27 Mar 2023 | HKD | 0.117 | 0.13 | 0.117 | 0.12 | 0.12 | -0.011 (-8.40%) | 78,000 |
24 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.133 | 0.133 | 0.13 | 0.131 | 0.131 | +0.004 (+3.15%) | 82,000 |
22 Mar 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.126 | 0.149 | 0.126 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,238,000 |
15 Mar 2023 | HKD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 88,000 |
14 Mar 2023 | HKD | 0.134 | 0.134 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 58,000 |
13 Mar 2023 | HKD | 0.135 | 0.138 | 0.134 | 0.134 | 0.134 | -0.015 (-10.07%) | 556,000 |
10 Mar 2023 | HKD | 0.134 | 0.15 | 0.133 | 0.149 | 0.149 | -0.001 (-0.67%) | 96,000 |
9 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 40,000 |
7 Mar 2023 | HKD | 0.14 | 0.148 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 30,000 |
6 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 2,000 |
3 Mar 2023 | HKD | 0.133 | 0.145 | 0.133 | 0.144 | 0.144 | +0.005 (+3.60%) | 60,000 |
2 Mar 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 134,000 |
1 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |