Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
24 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 46,000 |
21 Feb 2023 | HKD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.03 (-18.40%) | 366,000 |
20 Feb 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.157 | 0.164 | 0.157 | 0.163 | 0.163 | +0.009 (+5.84%) | 24,000 |
14 Feb 2023 | HKD | 0.16 | 0.165 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 48,000 |
13 Feb 2023 | HKD | 0.14 | 0.181 | 0.14 | 0.154 | 0.154 | +0.004 (+2.67%) | 58,000 |
10 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,000 |
9 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,000 |
8 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 52,000 |
6 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.023 (-14.11%) | 150,000 |
3 Feb 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
2 Feb 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 0 |
1 Feb 2023 | HKD | 0.166 | 0.169 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 156,000 |
31 Jan 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
27 Jan 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 30,000 |
20 Jan 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 20,000 |
18 Jan 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | +0.02 (+13.61%) | 258,000 |
16 Jan 2023 | HKD | 0.168 | 0.168 | 0.147 | 0.147 | 0.147 | -0.022 (-13.02%) | 60,000 |
13 Jan 2023 | HKD | 0.159 | 0.184 | 0.159 | 0.169 | 0.169 | +0.01 (+6.29%) | 570,000 |