Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.013 (+8.90%) | 40,000 |
9 Jan 2023 | HKD | 0.134 | 0.146 | 0.121 | 0.146 | 0.146 | +0.012 (+8.96%) | 60,000 |
6 Jan 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.125 | 0.134 | 0.125 | 0.134 | 0.134 | +0.019 (+16.52%) | 62,000 |
4 Jan 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 122,000 |
30 Dec 2022 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 12,000 |
29 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.14 | 0.14 | 0.121 | 0.123 | 0.123 | -0.017 (-12.14%) | 80,000 |
21 Dec 2022 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 20,000 |
20 Dec 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 0 |
14 Dec 2022 | HKD | 0.124 | 0.139 | 0.124 | 0.139 | 0.139 | +0.002 (+1.46%) | 110,000 |
13 Dec 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | +0.01 (+7.87%) | 80,000 |
8 Dec 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 0 |
7 Dec 2022 | HKD | 0.124 | 0.134 | 0.124 | 0.126 | 0.126 | +0.003 (+2.44%) | 26,000 |
6 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.018 (-12.77%) | 10,000 |
5 Dec 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.158 | 0.158 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 16,000 |
30 Nov 2022 | HKD | 0.122 | 0.139 | 0.121 | 0.139 | 0.139 | +0.008 (+6.11%) | 88,000 |
29 Nov 2022 | HKD | 0.132 | 0.132 | 0.119 | 0.131 | 0.131 | -0.004 (-2.96%) | 88,000 |