Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.125 | 0.145 | 0.122 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
25 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,000 |
24 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 50,000 |
22 Nov 2022 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.008 (+6.40%) | 62,000 |
21 Nov 2022 | HKD | 0.13 | 0.13 | 0.119 | 0.125 | 0.125 | -0.003 (-2.34%) | 52,000 |
18 Nov 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.13 | 0.135 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 82,000 |
16 Nov 2022 | HKD | 0.124 | 0.145 | 0.124 | 0.128 | 0.128 | -0.003 (-2.29%) | 190,000 |
15 Nov 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 72,000 |
11 Nov 2022 | HKD | 0.179 | 0.179 | 0.128 | 0.13 | 0.13 | -0.04 (-23.53%) | 12,000 |
10 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,000 |
9 Nov 2022 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 778,000 |
8 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 0 |
7 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 12,000 |
27 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 1,200,000 |
21 Oct 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.13 | 0.166 | 0.13 | 0.166 | 0.166 | +0.031 (+22.96%) | 28,000 |
19 Oct 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.16 | 0.16 | 0.131 | 0.135 | 0.135 | -0.025 (-15.63%) | 32,000 |