Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 100,000 |
7 Oct 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.16 | 0.16 | 0.134 | 0.155 | 0.155 | 0.0 (0.0%) | 134,000 |
5 Oct 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 100,000 |
3 Oct 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
30 Sep 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 20,000 |
29 Sep 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.14 | 0.156 | 0.121 | 0.151 | 0.151 | +0.011 (+7.86%) | 1,414,000 |
27 Sep 2022 | HKD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.026 (-15.66%) | 100,000 |
26 Sep 2022 | HKD | 0.134 | 0.166 | 0.13 | 0.166 | 0.166 | 0.0 (0.0%) | 456,000 |
23 Sep 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.185 | 0.185 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 28,000 |
21 Sep 2022 | HKD | 0.144 | 0.162 | 0.138 | 0.162 | 0.162 | +0.004 (+2.53%) | 130,000 |
20 Sep 2022 | HKD | 0.21 | 0.21 | 0.155 | 0.158 | 0.158 | -0.025 (-13.66%) | 1,198,000 |
19 Sep 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 240,000 |
16 Sep 2022 | HKD | 0.15 | 0.19 | 0.15 | 0.185 | 0.185 | +0.037 (+25%) | 2,546,000 |
15 Sep 2022 | HKD | 0.131 | 0.148 | 0.13 | 0.148 | 0.148 | +0.033 (+28.70%) | 214,000 |
14 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 0 |
13 Sep 2022 | HKD | 0.113 | 0.113 | 0.105 | 0.11 | 0.11 | -0.022 (-16.67%) | 82,000 |
9 Sep 2022 | HKD | 0.131 | 0.132 | 0.11 | 0.132 | 0.132 | 0.0 (0.0%) | 76,000 |
8 Sep 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 20,000 |
2 Sep 2022 | HKD | 0.134 | 0.135 | 0.133 | 0.133 | 0.133 | +0.02 (+17.70%) | 70,000 |