Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.48 | 0.54 | 0.415 | 0.445 | 0.445 | -0.01 (-2.20%) | 592,000 |
13 May 2024 | HKD | 0.48 | 0.48 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 562,000 |
10 May 2024 | HKD | 0.495 | 0.495 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 270,000 |
9 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 120,000 |
8 May 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 132,000 |
7 May 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 216,000 |
6 May 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 238,000 |
3 May 2024 | HKD | 0.48 | 0.55 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 286,000 |
2 May 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 148,000 |
30 Apr 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 178,000 |
29 Apr 2024 | HKD | 0.56 | 0.56 | 0.49 | 0.495 | 0.495 | -0.045 (-8.33%) | 752,000 |
26 Apr 2024 | HKD | 0.52 | 0.54 | 0.495 | 0.54 | 0.54 | -0.02 (-3.57%) | 794,000 |
25 Apr 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 68,000 |
24 Apr 2024 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 450,000 |
23 Apr 2024 | HKD | 0.55 | 0.56 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,660,000 |
22 Apr 2024 | HKD | 0.56 | 0.57 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,146,000 |
19 Apr 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | HKD | 0.58 | 0.58 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 624,000 |
17 Apr 2024 | HKD | 0.57 | 0.58 | 0.51 | 0.57 | 0.57 | -0.01 (-1.72%) | 416,000 |
16 Apr 2024 | HKD | 0.54 | 0.58 | 0.475 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,000,000 |
15 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 602,000 |
12 Apr 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 136,000 |
11 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200,000 |
10 Apr 2024 | HKD | 0.52 | 0.6 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 46,000 |
9 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | HKD | 0.56 | 0.58 | 0.5 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,080,000 |
5 Apr 2024 | HKD | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 22,000 |
3 Apr 2024 | HKD | 0.54 | 0.55 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 586,000 |
2 Apr 2024 | HKD | 0.56 | 0.6 | 0.52 | 0.6 | 0.6 | +0.01 (+1.69%) | 664,000 |
28 Mar 2024 | HKD | 0.58 | 0.6 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,352,000 |