Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,678,000 |
26 Mar 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 642,000 |
25 Mar 2024 | HKD | 0.63 | 0.63 | 0.53 | 0.62 | 0.62 | -0.01 (-1.59%) | 546,000 |
22 Mar 2024 | HKD | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 2,218,000 |
21 Mar 2024 | HKD | 0.52 | 0.6 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 1,228,000 |
20 Mar 2024 | HKD | 0.49 | 0.55 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 988,000 |
19 Mar 2024 | HKD | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 326,000 |
18 Mar 2024 | HKD | 0.51 | 0.54 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 614,000 |
15 Mar 2024 | HKD | 0.4 | 0.54 | 0.4 | 0.49 | 0.49 | +0.09 (+22.50%) | 4,376,000 |
14 Mar 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 312,000 |
13 Mar 2024 | HKD | 0.39 | 0.41 | 0.37 | 0.375 | 0.375 | -0.04 (-9.64%) | 920,000 |
12 Mar 2024 | HKD | 0.405 | 0.415 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 128,000 |
11 Mar 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 62,000 |
8 Mar 2024 | HKD | 0.4 | 0.425 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 210,000 |
7 Mar 2024 | HKD | 0.415 | 0.425 | 0.39 | 0.415 | 0.415 | 0.0 (0.0%) | 324,000 |
6 Mar 2024 | HKD | 0.415 | 0.425 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 364,000 |
5 Mar 2024 | HKD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 426,000 |
4 Mar 2024 | HKD | 0.43 | 0.445 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 200,000 |
1 Mar 2024 | HKD | 0.38 | 0.435 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,202,000 |
29 Feb 2024 | HKD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 700,000 |
28 Feb 2024 | HKD | 0.44 | 0.44 | 0.375 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,062,000 |
27 Feb 2024 | HKD | 0.31 | 0.495 | 0.305 | 0.415 | 0.415 | +0.135 (+48.21%) | 18,078,000 |
26 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 14,000 |
23 Feb 2024 | HKD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 210,000 |
22 Feb 2024 | HKD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 426,000 |
21 Feb 2024 | HKD | 0.26 | 0.315 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 692,000 |
20 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,000 |
16 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 0 |