Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.008 (+3.45%) | 260,000 |
3 Jan 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 130,000 |
2 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | -0.003 (-1.29%) | 134,000 |
27 Dec 2023 | HKD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 160,000 |
22 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 6,000 |
14 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.239 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 80,000 |
11 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 52,000 |
8 Dec 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 12,000 |
7 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.29%) | 16,000 |
5 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 0 |
4 Dec 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 8,000 |
1 Dec 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 52,000 |
30 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
23 Nov 2023 | HKD | 0.255 | 0.295 | 0.249 | 0.295 | 0.295 | 0.0 (0.0%) | 346,000 |
22 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.275 | 0.31 | 0.231 | 0.295 | 0.295 | +0.04 (+15.69%) | 476,000 |