Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 188,000 |
10 Nov 2015 | HKD | 2.95 | 3.01 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 242,000 |
9 Nov 2015 | HKD | 3.05 | 3.08 | 3 | 3 | 3 | +0.02 (+0.67%) | 368,000 |
6 Nov 2015 | HKD | 3 | 3.01 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,414,000 |
5 Nov 2015 | HKD | 2.91 | 2.96 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 216,000 |
4 Nov 2015 | HKD | 2.85 | 3.02 | 2.85 | 2.96 | 2.96 | +0.17 (+6.09%) | 2,208,000 |
3 Nov 2015 | HKD | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 76,000 |
2 Nov 2015 | HKD | 2.83 | 2.85 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 58,000 |
30 Oct 2015 | HKD | 2.87 | 2.87 | 2.82 | 2.84 | 2.84 | -0.07 (-2.41%) | 44,000 |
29 Oct 2015 | HKD | 2.82 | 2.91 | 2.81 | 2.91 | 2.91 | +0.03 (+1.04%) | 98,000 |
28 Oct 2015 | HKD | 2.81 | 2.9 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 120,000 |
27 Oct 2015 | HKD | 2.84 | 2.9 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 64,000 |
26 Oct 2015 | HKD | 2.91 | 2.92 | 2.84 | 2.9 | 2.9 | -0.05 (-1.69%) | 98,000 |
23 Oct 2015 | HKD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 116,000 |
22 Oct 2015 | HKD | 2.98 | 2.99 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 336,000 |
21 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.84 | 3.05 | 2.84 | 3 | 3 | -0.01 (-0.33%) | 96,000 |
19 Oct 2015 | HKD | 2.98 | 3.05 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 32,000 |
16 Oct 2015 | HKD | 3.05 | 3.05 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 328,000 |
15 Oct 2015 | HKD | 2.77 | 3.02 | 2.77 | 3 | 3 | -0.02 (-0.66%) | 62,000 |
14 Oct 2015 | HKD | 2.88 | 3.02 | 2.75 | 3.02 | 3.02 | +0.11 (+3.78%) | 706,000 |
13 Oct 2015 | HKD | 2.9 | 2.96 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 36,000 |
12 Oct 2015 | HKD | 3.01 | 3.07 | 2.91 | 2.99 | 2.99 | -0.08 (-2.61%) | 332,000 |
9 Oct 2015 | HKD | 3.15 | 3.15 | 3.02 | 3.07 | 3.07 | -0.01 (-0.32%) | 250,000 |
8 Oct 2015 | HKD | 2.95 | 3.16 | 2.95 | 3.08 | 3.08 | +0.11 (+3.70%) | 408,000 |
7 Oct 2015 | HKD | 2.97 | 2.97 | 2.85 | 2.97 | 2.97 | +0.07 (+2.41%) | 556,000 |
6 Oct 2015 | HKD | 2.98 | 2.98 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 450,000 |
5 Oct 2015 | HKD | 2.98 | 2.98 | 2.85 | 2.88 | 2.88 | +0.07 (+2.49%) | 206,000 |
2 Oct 2015 | HKD | 2.81 | 2.87 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 154,000 |
1 Oct 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |