Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 302,000 |
26 Feb 2015 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 150,000 |
25 Feb 2015 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 350,000 |
24 Feb 2015 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 74,000 |
23 Feb 2015 | HKD | 1.81 | 1.86 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 562,000 |
20 Feb 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.69 | 1.86 | 1.69 | 1.8 | 1.8 | +0.11 (+6.51%) | 920,000 |
17 Feb 2015 | HKD | 1.58 | 1.7 | 1.58 | 1.69 | 1.69 | +0.11 (+6.96%) | 1,022,000 |
16 Feb 2015 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 70,000 |
13 Feb 2015 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 50,000 |
12 Feb 2015 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 48,000 |
11 Feb 2015 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 304,000 |
10 Feb 2015 | HKD | 1.63 | 1.66 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,326,000 |
9 Feb 2015 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 28,000 |
6 Feb 2015 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 342,000 |
5 Feb 2015 | HKD | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 632,000 |
4 Feb 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 238,000 |
3 Feb 2015 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 8,000 |
2 Feb 2015 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | -0.04 (-2.56%) | 80,000 |
30 Jan 2015 | HKD | 1.51 | 1.56 | 1.48 | 1.56 | 1.56 | +0.02 (+1.30%) | 396,000 |
29 Jan 2015 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 40,000 |
28 Jan 2015 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 60,000 |
27 Jan 2015 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 132,000 |
26 Jan 2015 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 58,000 |
23 Jan 2015 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 262,000 |
22 Jan 2015 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 4,000 |
21 Jan 2015 | HKD | 1.56 | 1.6 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,102,000 |
20 Jan 2015 | HKD | 1.53 | 1.61 | 1.51 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,284,000 |
19 Jan 2015 | HKD | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 814,000 |