Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | HKD | 1.28 | 1.38 | 1.28 | 1.37 | 1.37 | +0.09 (+7.03%) | 664,000 |
21 Oct 2014 | HKD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 388,000 |
20 Oct 2014 | HKD | 1.36 | 1.38 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 422,000 |
17 Oct 2014 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 220,000 |
16 Oct 2014 | HKD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 268,000 |
15 Oct 2014 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 336,000 |
14 Oct 2014 | HKD | 1.42 | 1.43 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 876,000 |
13 Oct 2014 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,000 |
10 Oct 2014 | HKD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 386,000 |
9 Oct 2014 | HKD | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 396,000 |
8 Oct 2014 | HKD | 1.43 | 1.5 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 946,000 |
7 Oct 2014 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 448,000 |
6 Oct 2014 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,084,000 |
3 Oct 2014 | HKD | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 614,000 |
2 Oct 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.41 | 1.44 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,620,000 |
29 Sep 2014 | HKD | 1.46 | 1.46 | 1.35 | 1.37 | 1.37 | -0.09 (-6.16%) | 3,588,000 |
26 Sep 2014 | HKD | 1.46 | 1.52 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,864,000 |
25 Sep 2014 | HKD | 1.36 | 1.52 | 1.35 | 1.45 | 1.45 | +0.11 (+8.21%) | 3,724,000 |
24 Sep 2014 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 264,000 |
23 Sep 2014 | HKD | 1.33 | 1.35 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 654,000 |
22 Sep 2014 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 408,000 |
19 Sep 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 622,000 |
18 Sep 2014 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 848,000 |
17 Sep 2014 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 582,000 |
16 Sep 2014 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 528,000 |
15 Sep 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,226,000 |
12 Sep 2014 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 822,000 |
11 Sep 2014 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 808,000 |