Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 808,000 |
10 Sep 2014 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,108,000 |
9 Sep 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 182,000 |
5 Sep 2014 | HKD | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 860,000 |
4 Sep 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 826,000 |
3 Sep 2014 | HKD | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 1,082,000 |
2 Sep 2014 | HKD | 1.29 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 980,000 |
1 Sep 2014 | HKD | 1.36 | 1.36 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,818,000 |
29 Aug 2014 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,204,000 |
28 Aug 2014 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,468,000 |
27 Aug 2014 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 304,000 |
26 Aug 2014 | HKD | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 518,000 |
25 Aug 2014 | HKD | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 708,000 |
22 Aug 2014 | HKD | 1.4 | 1.48 | 1.39 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,942,000 |
21 Aug 2014 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,940,000 |
20 Aug 2014 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,978,000 |
19 Aug 2014 | HKD | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,144,000 |
18 Aug 2014 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,766,000 |
15 Aug 2014 | HKD | 1.55 | 1.59 | 1.36 | 1.37 | 1.37 | -0.16 (-10.46%) | 8,248,000 |
14 Aug 2014 | HKD | 1.64 | 1.64 | 1.49 | 1.53 | 1.53 | -0.09 (-5.56%) | 5,042,000 |
13 Aug 2014 | HKD | 1.69 | 1.72 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 808,000 |
12 Aug 2014 | HKD | 1.67 | 1.72 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,116,000 |
11 Aug 2014 | HKD | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 290,000 |
8 Aug 2014 | HKD | 1.78 | 1.78 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 950,000 |
7 Aug 2014 | HKD | 1.8 | 1.83 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,278,000 |
6 Aug 2014 | HKD | 1.81 | 1.85 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 268,000 |
5 Aug 2014 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 314,000 |
4 Aug 2014 | HKD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 768,000 |
1 Aug 2014 | HKD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 160,000 |