Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.95 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 778,000 |
2 May 2014 | HKD | 2.03 | 2.03 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 368,000 |
1 May 2014 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.99 | 2.04 | 1.93 | 2.01 | 2.01 | +0.04 (+2.03%) | 674,000 |
29 Apr 2014 | HKD | 1.92 | 1.99 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 1,530,000 |
28 Apr 2014 | HKD | 2.06 | 2.07 | 1.83 | 1.88 | 1.88 | -0.19 (-9.18%) | 938,000 |
25 Apr 2014 | HKD | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | +0.05 (+2.48%) | 826,000 |
24 Apr 2014 | HKD | 1.97 | 2.03 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 572,000 |
23 Apr 2014 | HKD | 1.96 | 1.98 | 1.89 | 1.96 | 1.96 | +0.02 (+1.03%) | 572,000 |
22 Apr 2014 | HKD | 2 | 2 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 206,000 |
21 Apr 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.91 | 1.96 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 226,000 |
16 Apr 2014 | HKD | 1.79 | 1.93 | 1.78 | 1.89 | 1.89 | +0.08 (+4.42%) | 724,000 |
15 Apr 2014 | HKD | 1.83 | 1.84 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 206,000 |
14 Apr 2014 | HKD | 1.9 | 1.93 | 1.81 | 1.83 | 1.83 | -0.12 (-6.15%) | 1,124,000 |
11 Apr 2014 | HKD | 1.95 | 1.99 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 464,000 |
10 Apr 2014 | HKD | 1.95 | 2 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 482,000 |
9 Apr 2014 | HKD | 1.99 | 2.01 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 434,000 |
8 Apr 2014 | HKD | 1.92 | 2 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 130,000 |
7 Apr 2014 | HKD | 1.98 | 2.03 | 1.94 | 2.01 | 2.01 | +0.03 (+1.52%) | 556,000 |
4 Apr 2014 | HKD | 1.93 | 2 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 428,000 |
3 Apr 2014 | HKD | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 1,162,000 |
2 Apr 2014 | HKD | 1.97 | 1.97 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 516,000 |
1 Apr 2014 | HKD | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 398,000 |
31 Mar 2014 | HKD | 1.9 | 1.95 | 1.81 | 1.93 | 1.93 | +0.07 (+3.76%) | 4,266,000 |
28 Mar 2014 | HKD | 1.8 | 1.9 | 1.73 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,304,000 |
27 Mar 2014 | HKD | 1.9 | 1.93 | 1.77 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,884,000 |
26 Mar 2014 | HKD | 1.94 | 1.94 | 1.8 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,396,000 |